Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	117.83	118.50	117.60	117.87	1,036,065	+0.67(+0.57%)
Nov 26, 2014	117.50	117.20	117.20	117.20	1,914,917	-0.06(-0.05%)
Nov 25, 2014	117.90	117.94	117.22	117.26	1,991,107	-0.23(-0.19%)
Nov 24, 2014	117.65	118.33	117.29	117.48	2,012,506	+0.23(+0.20%)
Nov 21, 2014	117.86	118.16	116.99	117.25	1,732,548	+0.68(+0.59%)
Nov 20, 2014	115.76	116.71	115.12	116.57	1,360,204	+0.31(+0.26%)
Nov 19, 2014	116.37	116.48	115.53	116.26	1,319,209	-0.45(-0.39%)
Nov 18, 2014	115.34	117.34	115.09	116.71	1,663,636	+1.52(+1.32%)
Nov 17, 2014	115.32	115.91	114.90	115.19	1,601,398	-0.49(-0.43%)
Nov 14, 2014	115.64	116.30	114.78	115.68	2,180,871	-0.04(-0.04%)
Nov 13, 2014	114.32	116.36	114.25	115.72	2,438,567	+1.14(+1.00%)
Nov 12, 2014	114.24	114.86	114.10	114.58	1,512,870	+0.00(+0.00%)
Nov 11, 2014	114.38	115.24	114.34	114.58	1,574,358	+0.39(+0.34%)
Nov 10, 2014	113.77	114.72	113.46	114.19	2,173,481	+0.55(+0.48%)
Nov 07, 2014	114.74	114.93	113.31	113.64	2,460,013	-1.15(-1.00%)
Nov 06, 2014	115.15	115.61	114.63	114.79	1,838,551	-0.32(-0.28%)
Nov 05, 2014	114.45	115.45	113.74	115.11	2,362,933	+0.94(+0.82%)
Nov 04, 2014	113.24	114.25	112.96	114.17	2,423,462	+0.87(+0.77%)
Nov 03, 2014	113.33	113.87	112.49	113.30	2,884,644	-0.03(-0.03%)
Oct 31, 2014	113.36	114.16	112.42	113.33	3,401,906	+1.19(+1.06%)
Oct 30, 2014	109.92	112.73	109.20	112.14	2,805,555	+1.49(+1.35%)
Oct 29, 2014	110.62	111.03	109.96	110.65	2,255,466	-0.12(-0.11%)
Oct 28, 2014	108.50	110.77	108.45	110.77	2,517,071	+2.85(+2.64%)
Oct 27, 2014	107.31	108.08	106.91	107.92	2,452,635	+0.48(+0.44%)
Oct 24, 2014	105.69	107.48	105.31	107.44	1,736,097	+1.75(+1.66%)
Oct 23, 2014	104.27	106.58	104.18	105.69	2,703,843	+3.27(+3.19%)
Oct 22, 2014	103.13	103.97	101.84	102.42	3,235,093	+1.96(+1.95%)
Oct 21, 2014	98.27	100.70	98.27	100.46	2,196,297	+2.10(+2.14%)
Oct 20, 2014	97.72	98.40	97.53	98.36	1,375,882	+0.35(+0.36%)
Oct 17, 2014	96.50	98.52	96.50	98.01	2,379,990	+2.45(+2.56%)
Oct 16, 2014	94.06	96.20	93.76	95.56	2,660,179	-0.11(-0.11%)
Oct 15, 2014	95.36	96.23	93.03	95.67	2,827,309	-0.51(-0.53%)
Oct 14, 2014	96.12	97.43	95.79	96.18	3,044,729	+0.28(+0.29%)
Oct 13, 2014	99.08	99.81	95.82	95.90	2,860,525	-2.39(-2.43%)
Oct 10, 2014	98.66	99.29	97.93	98.30	3,005,724	-0.23(-0.23%)
Oct 09, 2014	99.89	100.03	98.09	98.52	2,578,485	-1.34(-1.34%)
Oct 08, 2014	97.53	100.00	96.93	99.86	2,179,185	+2.50(+2.57%)
Oct 07, 2014	99.07	99.18	97.34	97.36	2,211,118	-1.95(-1.97%)
Oct 06, 2014	100.16	100.78	98.74	99.32	1,851,616	-0.35(-0.35%)
Oct 03, 2014	98.92	99.86	98.77	99.66	3,321,823	+1.40(+1.43%)
Oct 02, 2014	99.29	99.75	97.26	98.26	7,124,365	-2.01(-2.00%)
Oct 01, 2014	101.78	101.83	100.12	100.27	2,391,523	-2.26(-2.20%)
Sep 30, 2014	102.86	103.58	102.37	102.53	2,256,609	-0.32(-0.31%)
Sep 29, 2014	102.29	103.65	102.12	102.85	1,615,931	-0.17(-0.17%)
Sep 26, 2014	101.22	103.22	101.03	103.02	1,945,219	+2.17(+2.15%)
Sep 25, 2014	102.35	102.45	100.60	100.85	1,775,558	-1.59(-1.55%)
Sep 24, 2014	101.76	102.62	101.57	102.44	1,598,133	+0.81(+0.80%)
Sep 23, 2014	102.95	103.29	101.55	101.62	1,987,921	-1.65(-1.60%)
Sep 22, 2014	104.29	104.38	103.17	103.28	1,432,869	-1.15(-1.10%)
Sep 19, 2014	104.88	105.01	104.08	104.43	3,058,458	+0.14(+0.13%)
Sep 18, 2014	103.75	104.42	103.71	104.29	1,391,539	+0.84(+0.81%)
Sep 17, 2014	103.26	103.99	102.77	103.45	1,221,127	+0.39(+0.38%)
Sep 16, 2014	102.13	103.54	101.79	103.06	1,553,722	+0.73(+0.71%)
Sep 15, 2014	101.92	102.56	101.47	102.33	1,362,687	+0.36(+0.36%)
Sep 12, 2014	102.14	102.20	101.49	101.97	1,273,258	-0.18(-0.17%)
Sep 11, 2014	102.53	102.62	101.92	102.15	1,539,298	-0.65(-0.63%)
Sep 10, 2014	101.75	103.01	101.73	102.79	1,491,472	+0.94(+0.92%)
Sep 09, 2014	101.46	102.47	101.42	101.86	1,993,016	+0.40(+0.39%)
Sep 08, 2014	101.05	102.01	100.87	101.46	1,833,851	+0.26(+0.26%)
Sep 05, 2014	100.62	101.25	99.78	101.20	1,809,580	+0.60(+0.60%)
Sep 04, 2014	100.80	101.83	100.45	100.60	1,850,738	-0.19(-0.18%)
Sep 03, 2014	99.67	100.83	98.95	100.78	2,656,267	+1.83(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.