Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 97.98 | 99.73 | 97.98 | 99.02 | 971,269 | -0.10(-0.10%) |
Nov 29, 2010 | 98.98 | 99.40 | 98.11 | 99.12 | 556,074 | -0.55(-0.55%) |
Nov 26, 2010 | 99.67 | 100.13 | 99.62 | 99.67 | 206,560 | -0.75(-0.75%) |
Nov 24, 2010 | 98.98 | 100.42 | 100.42 | 100.42 | 605,444 | +2.09(+2.13%) |
Nov 23, 2010 | 98.74 | 99.02 | 97.98 | 98.33 | 954,786 | -1.50(-1.50%) |
Nov 22, 2010 | 99.47 | 100.02 | 98.69 | 99.82 | 533,246 | +0.13(+0.14%) |
Nov 19, 2010 | 98.98 | 99.75 | 98.49 | 99.69 | 642,427 | +0.43(+0.43%) |
Nov 18, 2010 | 99.85 | 100.36 | 98.40 | 99.26 | 1,090,035 | +0.30(+0.30%) |
Nov 17, 2010 | 98.51 | 99.38 | 97.49 | 98.96 | 1,530,673 | +0.26(+0.26%) |
Nov 16, 2010 | 98.89 | 99.30 | 97.86 | 98.70 | 1,118,186 | -0.67(-0.67%) |
Nov 15, 2010 | 99.96 | 100.76 | 99.34 | 99.37 | 602,412 | -0.10(-0.10%) |
Nov 12, 2010 | 99.83 | 100.39 | 98.64 | 99.47 | 737,388 | -0.95(-0.95%) |
Nov 11, 2010 | 98.65 | 100.53 | 97.76 | 100.42 | 918,738 | +0.26(+0.26%) |
Nov 10, 2010 | 99.59 | 100.17 | 98.99 | 100.16 | 321,410 | +0.44(+0.44%) |
Nov 09, 2010 | 100.75 | 100.75 | 99.21 | 99.72 | 391,541 | -0.96(-0.95%) |
Nov 08, 2010 | 101.39 | 101.39 | 100.40 | 100.68 | 436,903 | -0.92(-0.90%) |
Nov 05, 2010 | 100.13 | 101.66 | 99.83 | 101.60 | 518,141 | +1.47(+1.46%) |
Nov 04, 2010 | 99.66 | 100.20 | 98.98 | 100.13 | 605,416 | +1.79(+1.82%) |
Nov 03, 2010 | 98.86 | 98.94 | 97.17 | 98.34 | 668,237 | -0.45(-0.46%) |
Nov 02, 2010 | 99.00 | 99.58 | 98.52 | 98.79 | 407,765 | +0.65(+0.66%) |
Nov 01, 2010 | 98.21 | 98.97 | 97.63 | 98.15 | 667,361 | +0.27(+0.27%) |
Oct 29, 2010 | 95.59 | 97.96 | 95.45 | 97.88 | 1,186,073 | +2.31(+2.42%) |
Oct 28, 2010 | 96.43 | 96.76 | 95.15 | 95.56 | 527,767 | -0.25(-0.26%) |
Oct 27, 2010 | 95.59 | 95.97 | 94.78 | 95.82 | 594,242 | -1.03(-1.06%) |
Oct 25, 2010 | 97.49 | 98.21 | 96.52 | 96.84 | 658,408 | +0.09(+0.09%) |
Oct 22, 2010 | 97.75 | 97.75 | 96.65 | 96.76 | 552,821 | -0.95(-0.98%) |
Oct 21, 2010 | 97.07 | 98.15 | 96.92 | 97.71 | 987,433 | +0.85(+0.88%) |
Oct 20, 2010 | 95.61 | 97.15 | 95.56 | 96.86 | 792,433 | +1.25(+1.30%) |
Oct 19, 2010 | 95.58 | 96.34 | 94.38 | 95.61 | 1,149,794 | -0.80(-0.83%) |
Oct 18, 2010 | 96.22 | 96.42 | 95.43 | 96.42 | 909,897 | +0.68(+0.71%) |
Oct 15, 2010 | 96.84 | 97.14 | 95.01 | 95.74 | 935,772 | -0.25(-0.26%) |
Oct 14, 2010 | 96.88 | 97.77 | 94.54 | 95.99 | 1,982,388 | -2.90(-2.93%) |
Oct 13, 2010 | 98.14 | 99.47 | 97.98 | 98.89 | 880,033 | +1.27(+1.30%) |
Oct 12, 2010 | 96.95 | 98.07 | 95.67 | 97.62 | 915,398 | +0.44(+0.45%) |
Oct 11, 2010 | 97.03 | 97.71 | 96.73 | 97.17 | 397,488 | +0.11(+0.11%) |
Oct 08, 2010 | 97.06 | 97.51 | 95.98 | 97.06 | 578,568 | +0.80(+0.83%) |
Oct 07, 2010 | 96.87 | 97.06 | 95.42 | 96.27 | 482,243 | -0.50(-0.51%) |
Oct 06, 2010 | 95.66 | 97.11 | 95.66 | 96.76 | 605,813 | +0.73(+0.76%) |
Oct 05, 2010 | 94.29 | 96.32 | 93.67 | 96.03 | 652,085 | +2.71(+2.91%) |
Oct 04, 2010 | 93.96 | 94.59 | 92.53 | 93.32 | 503,261 | -0.69(-0.74%) |
Oct 01, 2010 | 94.01 | 94.70 | 93.74 | 94.01 | 538,754 | +0.01(+0.01%) |
Sep 30, 2010 | 93.99 | 96.15 | 93.21 | 94.00 | 2,661 | -0.35(-0.37%) |
Sep 29, 2010 | 94.57 | 95.12 | 94.07 | 94.35 | 494,154 | -0.84(-0.88%) |
Sep 28, 2010 | 94.40 | 95.37 | 93.11 | 95.19 | 430,870 | +1.00(+1.06%) |
Sep 27, 2010 | 95.06 | 95.27 | 94.10 | 94.18 | 456,141 | -1.10(-1.15%) |
Sep 24, 2010 | 94.14 | 95.79 | 94.08 | 95.28 | 516,449 | +2.37(+2.55%) |
Sep 23, 2010 | 92.55 | 94.23 | 92.27 | 92.91 | 546,181 | -0.56(-0.60%) |
Sep 22, 2010 | 94.14 | 95.08 | 93.18 | 93.47 | 999,706 | -1.02(-1.08%) |
Sep 21, 2010 | 95.29 | 95.57 | 94.27 | 94.49 | 826,053 | -1.00(-1.05%) |
Sep 20, 2010 | 94.09 | 95.61 | 93.20 | 95.49 | 937,879 | +1.79(+1.91%) |
Sep 17, 2010 | 93.70 | 94.29 | 91.97 | 93.70 | 1,290,022 | +0.44(+0.47%) |
Sep 15, 2010 | 91.51 | 93.51 | 91.51 | 93.26 | 1,121,536 | +1.44(+1.56%) |
Sep 14, 2010 | 90.64 | 92.21 | 90.43 | 91.82 | 1,097,407 | -0.16(-0.17%) |
Sep 13, 2010 | 91.15 | 92.17 | 89.39 | 91.98 | 1,566,714 | +1.44(+1.60%) |
Sep 10, 2010 | 89.24 | 90.61 | 88.99 | 90.54 | 754,021 | +1.33(+1.49%) |
Sep 09, 2010 | 88.38 | 89.40 | 87.82 | 89.21 | 865,937 | +1.83(+2.10%) |
Sep 08, 2010 | 87.24 | 87.70 | 87.20 | 87.38 | 526,707 | +0.29(+0.34%) |
Sep 07, 2010 | 87.29 | 87.84 | 86.96 | 87.09 | 501,370 | -0.84(-0.96%) |
Sep 03, 2010 | 88.23 | 88.38 | 87.26 | 87.93 | 582,578 | +0.47(+0.53%) |
Sep 02, 2010 | 86.20 | 87.63 | 85.90 | 87.47 | 739,338 | +0.99(+1.14%) |