Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	143.98	144.94	142.59	144.50	2,324,988	+1.28(+0.89%)
Nov 29, 2017	144.20	144.63	142.00	143.22	658,593	-0.98(-0.68%)
Nov 28, 2017	143.89	144.47	143.52	144.20	601,631	+0.70(+0.49%)
Nov 27, 2017	144.03	144.24	143.10	143.50	502,061	-0.44(-0.31%)
Nov 24, 2017	142.77	144.24	142.35	143.94	310,691	+1.42(+1.00%)
Nov 22, 2017	144.00	144.00	142.52	142.52	596,370	-1.48(-1.03%)
Nov 21, 2017	142.98	144.75	142.51	144.00	1,053,482	+2.08(+1.47%)
Nov 20, 2017	140.37	142.04	140.25	141.92	571,381	+2.08(+1.49%)
Nov 17, 2017	140.09	141.12	139.73	139.84	611,433	-0.51(-0.36%)
Nov 16, 2017	139.27	140.48	139.26	140.35	502,545	+1.38(+0.99%)
Nov 15, 2017	139.13	139.20	137.82	138.97	413,558	-0.37(-0.27%)
Nov 14, 2017	138.55	139.37	137.25	139.34	462,807	+0.37(+0.27%)
Nov 13, 2017	138.22	139.48	137.86	138.97	392,211	+0.21(+0.15%)
Nov 10, 2017	136.93	138.88	136.93	138.76	591,805	+1.20(+0.87%)
Nov 09, 2017	140.46	140.81	136.77	137.56	672,147	-3.73(-2.64%)
Nov 08, 2017	139.29	141.54	139.00	141.29	600,963	+1.92(+1.38%)
Nov 07, 2017	139.03	139.72	138.34	139.37	511,430	+0.38(+0.27%)
Nov 06, 2017	139.56	139.56	138.35	138.99	844,837	-0.42(-0.30%)
Nov 03, 2017	137.87	139.75	137.26	139.41	994,006	+2.31(+1.68%)
Nov 02, 2017	137.16	137.27	135.95	137.10	610,748	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.