Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.56	16.83	16.08	16.35	14,520,019	-0.31(-1.87%)
Nov 26, 2008	15.25	16.83	15.25	16.66	35,901,608	+0.92(+5.84%)
Nov 25, 2008	15.30	15.88	15.00	15.74	44,687,648	+0.59(+3.88%)
Nov 24, 2008	13.88	15.50	13.34	15.16	44,973,040	+1.51(+11.04%)
Nov 21, 2008	13.32	13.68	12.35	13.65	54,221,340	+0.54(+4.16%)
Nov 20, 2008	13.75	14.36	12.96	13.10	46,396,508	-0.88(-6.28%)
Nov 19, 2008	14.49	15.04	13.87	13.98	31,051,736	-0.67(-4.59%)
Nov 18, 2008	14.62	15.16	14.11	14.65	46,129,164	+0.50(+3.55%)
Nov 17, 2008	14.09	14.85	13.97	14.15	32,011,354	-0.38(-2.63%)
Nov 14, 2008	15.38	16.02	14.38	14.53	0	-1.20(-7.60%)
Nov 13, 2008	14.07	15.83	13.55	15.73	39,657,360	+1.72(+12.27%)
Nov 12, 2008	14.05	14.39	13.88	14.01	25,707,722	-0.50(-3.46%)
Nov 11, 2008	14.50	15.19	14.11	14.51	24,599,704	-0.16(-1.11%)
Nov 10, 2008	15.23	15.36	14.48	14.67	19,890,846	-0.23(-1.52%)
Nov 07, 2008	14.89	15.42	14.65	14.90	27,701,564	+0.09(+0.62%)
Nov 06, 2008	15.50	16.14	14.63	14.81	36,074,400	-0.86(-5.51%)
Nov 05, 2008	16.27	16.51	15.61	15.67	31,462,806	-0.88(-5.30%)
Nov 04, 2008	16.05	16.62	15.68	16.55	34,138,604	+0.83(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.