Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.08	63.48	62.89	62.92	4,324,151	+0.01(+0.01%)
Nov 27, 2013	62.66	62.98	62.49	62.91	6,987,766	+0.24(+0.39%)
Nov 26, 2013	62.56	63.10	62.46	62.67	11,955,513	+0.47(+0.75%)
Nov 25, 2013	61.85	62.43	61.85	62.20	7,046,823	+0.44(+0.72%)
Nov 22, 2013	62.08	62.25	61.44	61.76	9,983,592	-0.51(-0.81%)
Nov 21, 2013	62.44	62.44	61.90	62.26	7,203,989	+0.06(+0.10%)
Nov 20, 2013	62.96	62.96	61.91	62.20	9,271,916	-0.49(-0.78%)
Nov 19, 2013	64.13	64.17	62.60	62.69	15,667,218	+0.55(+0.89%)
Nov 18, 2013	62.39	62.76	61.76	62.14	11,037,615	-0.28(-0.45%)
Nov 15, 2013	61.49	62.46	61.27	62.42	13,353,388	+0.85(+1.38%)
Nov 14, 2013	60.94	61.88	60.88	61.57	8,725,121	+1.05(+1.73%)
Nov 13, 2013	59.03	60.59	59.03	60.52	9,035,306	+1.11(+1.86%)
Nov 12, 2013	59.15	59.74	59.06	59.42	8,499,719	+0.63(+1.07%)
Nov 11, 2013	58.71	59.02	58.44	58.78	7,380,832	-0.09(-0.15%)
Nov 08, 2013	58.71	59.05	58.32	58.87	11,833,990	-0.16(-0.28%)
Nov 07, 2013	59.91	60.20	59.02	59.03	6,914,002	-0.57(-0.96%)
Nov 06, 2013	59.84	59.89	59.20	59.60	6,494,481	-0.18(-0.30%)
Nov 05, 2013	59.88	59.90	59.33	59.78	7,715,704	-0.27(-0.45%)
Nov 04, 2013	60.20	60.38	59.75	60.05	5,008,777	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.