Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	308.54	309.74	304.64	309.48	5,057,973	+2.44(+0.79%)
Nov 29, 2023	310.04	310.04	306.93	307.04	3,185,648	-0.23(-0.07%)
Nov 28, 2023	304.69	308.48	303.39	307.26	3,178,133	+2.37(+0.78%)
Nov 27, 2023	304.67	306.82	303.74	304.89	3,051,501	+0.21(+0.07%)
Nov 24, 2023	303.18	305.34	302.33	304.68	1,284,855	+1.47(+0.49%)
Nov 22, 2023	301.43	303.85	300.53	303.20	2,930,466	+3.79(+1.26%)
Nov 21, 2023	299.64	300.13	296.48	299.42	3,036,069	-2.79(-0.92%)
Nov 20, 2023	301.23	303.67	299.81	302.21	3,527,543	+0.90(+0.30%)
Nov 17, 2023	302.52	302.73	299.53	301.31	2,825,250	+0.81(+0.27%)
Nov 16, 2023	299.95	301.98	298.43	300.50	3,175,607	-1.72(-0.57%)
Nov 15, 2023	298.20	302.94	298.11	302.21	4,064,242	+4.47(+1.50%)
Nov 14, 2023	295.06	302.26	294.32	297.74	8,107,536	+15.26(+5.40%)
Nov 13, 2023	282.21	284.31	281.67	282.48	4,663,732	-3.45(-1.21%)
Nov 10, 2023	283.62	285.94	281.23	285.94	3,726,032	+3.65(+1.29%)
Nov 09, 2023	286.29	287.06	282.10	282.29	4,138,432	-7.89(-2.72%)
Nov 08, 2023	289.31	292.23	288.41	290.18	2,503,443	+1.13(+0.39%)
Nov 07, 2023	288.90	290.26	287.87	289.05	2,679,465	+0.20(+0.07%)
Nov 06, 2023	289.03	290.69	287.54	288.86	2,947,479	-1.02(-0.35%)
Nov 03, 2023	288.48	292.04	288.46	289.88	3,132,637	+1.06(+0.37%)
Nov 02, 2023	284.62	288.95	284.38	288.82	3,696,968	+7.75(+2.76%)
Nov 01, 2023	280.05	281.27	276.55	281.07	2,801,616	+1.90(+0.68%)
Oct 31, 2023	277.11	279.87	276.15	279.17	3,095,806	+3.15(+1.14%)
Oct 30, 2023	272.09	276.85	271.59	276.02	3,135,378	+4.92(+1.82%)
Oct 27, 2023	273.57	274.25	268.94	271.10	2,964,835	-1.51(-0.55%)
Oct 26, 2023	275.09	277.75	272.36	272.61	3,168,852	-2.87(-1.04%)
Oct 25, 2023	276.29	277.74	273.79	275.48	3,020,310	-2.33(-0.84%)
Oct 24, 2023	281.18	282.32	276.56	277.82	2,758,378	-1.73(-0.62%)
Oct 23, 2023	280.28	282.66	278.82	279.54	2,642,274	-1.31(-0.47%)
Oct 20, 2023	280.32	281.61	278.11	280.86	2,942,362	-0.35(-0.13%)
Oct 19, 2023	285.36	285.69	280.87	281.21	3,088,315	-3.40(-1.20%)
Oct 18, 2023	287.32	287.64	283.97	284.61	2,773,837	-5.59(-1.93%)
Oct 17, 2023	290.94	292.57	288.79	290.20	2,182,101	-1.36(-0.47%)
Oct 16, 2023	288.72	292.58	287.89	291.56	2,617,778	+5.31(+1.85%)
Oct 13, 2023	287.26	289.01	285.25	286.26	2,134,284	-1.08(-0.38%)
Oct 12, 2023	291.93	291.93	285.13	287.34	2,596,439	-4.93(-1.69%)
Oct 11, 2023	293.93	295.02	290.16	292.27	2,337,962	-1.15(-0.39%)
Oct 10, 2023	290.94	294.84	289.45	293.42	3,178,010	+3.78(+1.31%)
Oct 09, 2023	284.67	289.80	284.06	289.63	1,968,138	+2.49(+0.87%)
Oct 06, 2023	285.12	288.82	281.82	287.14	2,980,251	+1.10(+0.38%)
Oct 05, 2023	286.34	286.99	284.61	286.04	2,517,630	-0.68(-0.24%)
Oct 04, 2023	287.67	288.50	284.73	286.72	3,014,638	+0.44(+0.15%)
Oct 03, 2023	292.13	292.51	284.45	286.28	3,680,404	-7.74(-2.63%)
Oct 02, 2023	294.69	297.56	292.67	294.02	2,862,770	-2.28(-0.77%)
Sep 29, 2023	299.04	299.74	294.01	296.30	3,574,721	-1.31(-0.44%)
Sep 28, 2023	295.82	298.96	294.92	297.61	2,416,444	+1.64(+0.55%)
Sep 27, 2023	297.12	298.32	294.08	295.97	2,563,374	-0.71(-0.24%)
Sep 26, 2023	298.62	299.88	295.78	296.67	2,708,053	-3.87(-1.29%)
Sep 25, 2023	298.61	300.91	299.37	300.55	1,919,535	+0.75(+0.25%)
Sep 22, 2023	300.22	301.68	299.54	299.80	2,334,492	-1.01(-0.34%)
Sep 21, 2023	303.40	304.21	300.41	300.81	2,822,900	-4.02(-1.32%)
Sep 20, 2023	308.89	310.21	304.77	304.83	2,366,179	-3.68(-1.19%)
Sep 19, 2023	309.82	310.79	306.28	308.51	2,831,425	-2.60(-0.84%)
Sep 18, 2023	313.95	315.41	310.76	311.11	2,794,516	-4.06(-1.29%)
Sep 15, 2023	320.97	322.79	314.12	315.17	7,258,519	-8.07(-2.50%)
Sep 14, 2023	321.04	323.89	318.96	323.24	2,761,098	+3.68(+1.15%)
Sep 13, 2023	319.72	321.60	318.70	319.56	2,615,179	-0.39(-0.12%)
Sep 12, 2023	320.49	322.39	319.57	319.95	2,233,794	-2.05(-0.64%)
Sep 11, 2023	322.90	323.48	321.22	322.00	2,129,110	-0.33(-0.10%)
Sep 08, 2023	321.15	323.10	320.35	322.33	2,254,861	+0.28(+0.09%)
Sep 07, 2023	318.73	323.52	318.01	322.05	2,502,381	+2.37(+0.74%)
Sep 06, 2023	321.18	322.24	319.24	319.68	3,262,919	-1.75(-0.54%)
Sep 05, 2023	325.40	325.86	321.02	321.42	3,203,614	-5.20(-1.59%)
Sep 01, 2023	325.56	326.98	324.72	326.62	2,363,464	+2.73(+0.84%)
Aug 31, 2023	324.78	326.15	323.28	323.89	2,972,339	-0.32(-0.10%)
Aug 30, 2023	321.64	325.19	321.51	324.22	2,300,599	+3.28(+1.02%)
Aug 29, 2023	318.42	321.39	318.40	320.94	2,696,651	+3.38(+1.06%)
Aug 28, 2023	314.92	319.05	314.92	317.56	2,155,144	+2.97(+0.94%)
Aug 25, 2023	315.14	317.98	312.97	314.59	2,481,672	+0.26(+0.08%)
Aug 24, 2023	316.79	320.57	314.05	314.33	2,555,553	-3.41(-1.07%)
Aug 23, 2023	316.21	318.56	315.78	317.74	2,799,523	+1.57(+0.50%)
Aug 22, 2023	316.94	317.95	313.78	316.17	2,650,103	+0.41(+0.13%)
Aug 21, 2023	318.24	319.47	315.21	315.76	3,191,311	-3.22(-1.01%)
Aug 18, 2023	316.73	320.47	316.12	318.98	3,582,726	+0.09(+0.03%)
Aug 17, 2023	325.22	327.05	318.68	318.90	3,986,648	-5.60(-1.73%)
Aug 16, 2023	324.10	329.16	323.18	324.50	3,851,963	+0.87(+0.27%)
Aug 15, 2023	323.26	329.51	320.11	323.63	6,014,474	+2.13(+0.66%)
Aug 14, 2023	322.97	325.24	320.02	321.50	4,066,452	-1.13(-0.35%)
Aug 11, 2023	320.11	323.10	319.94	322.63	3,190,139	+1.67(+0.52%)
Aug 10, 2023	322.19	324.37	320.51	320.96	3,155,872	+1.16(+0.36%)
Aug 09, 2023	318.96	322.44	318.39	319.80	2,769,822	+0.39(+0.12%)
Aug 08, 2023	318.21	320.11	315.11	319.41	3,358,698	-1.32(-0.41%)
Aug 07, 2023	318.83	320.97	318.22	320.74	2,166,674	+2.67(+0.84%)
Aug 04, 2023	319.75	321.08	317.00	318.07	3,686,054	-3.33(-1.04%)
Aug 03, 2023	319.29	323.59	319.25	321.40	2,516,648	+1.31(+0.41%)
Aug 02, 2023	321.58	324.01	319.52	320.09	2,826,072	-3.48(-1.07%)
Aug 01, 2023	323.26	326.39	322.40	323.56	2,614,263	-1.72(-0.53%)
Jul 31, 2023	323.15	325.51	322.99	325.29	2,761,141	+2.41(+0.75%)
Jul 28, 2023	323.50	324.47	321.06	322.88	2,328,594	+1.62(+0.50%)
Jul 27, 2023	323.21	324.89	320.50	321.26	2,676,673	+0.12(+0.04%)
Jul 26, 2023	316.37	322.48	315.94	321.15	3,538,403	+4.35(+1.37%)
Jul 25, 2023	316.74	318.53	315.54	316.80	2,967,194	+0.02(+0.01%)
Jul 24, 2023	312.75	317.32	312.72	316.78	2,690,853	+4.52(+1.45%)
Jul 21, 2023	312.85	313.64	311.31	312.26	3,769,923	+1.34(+0.43%)
Jul 20, 2023	312.13	313.22	309.74	310.92	2,157,037	-0.38(-0.12%)
Jul 19, 2023	308.88	311.75	308.57	311.30	2,422,221	+2.65(+0.86%)
Jul 18, 2023	306.47	310.17	304.14	308.65	2,377,661	+0.69(+0.22%)
Jul 17, 2023	307.63	309.68	306.10	307.95	2,055,401	-0.44(-0.14%)
Jul 14, 2023	306.77	308.78	306.17	308.39	3,019,474	+1.85(+0.60%)
Jul 13, 2023	309.95	310.26	305.44	306.54	3,320,148	-2.85(-0.92%)
Jul 12, 2023	308.21	313.03	307.92	309.39	5,439,964	+3.76(+1.23%)
Jul 11, 2023	304.89	306.51	302.78	305.63	2,990,510	+3.29(+1.09%)
Jul 10, 2023	295.43	302.58	295.43	302.33	3,331,864	+7.28(+2.47%)
Jul 07, 2023	294.25	297.80	293.18	295.05	3,029,474	+0.77(+0.26%)
Jul 06, 2023	298.98	300.09	293.82	294.28	4,957,289	-8.56(-2.82%)
Jul 05, 2023	302.55	304.30	302.05	302.84	2,561,990	+0.76(+0.25%)
Jul 03, 2023	301.85	303.42	300.99	302.08	1,522,262	-0.60(-0.20%)
Jun 30, 2023	301.65	303.45	300.40	302.68	3,325,537	+2.75(+0.92%)
Jun 29, 2023	298.92	300.24	296.24	299.94	3,365,409	+1.28(+0.43%)
Jun 28, 2023	304.01	304.92	298.22	298.66	4,130,949	-7.05(-2.30%)
Jun 27, 2023	300.26	307.38	300.00	305.70	5,482,590	+5.70(+1.90%)
Jun 26, 2023	294.92	301.29	294.25	300.00	4,555,402	+6.90(+2.35%)
Jun 23, 2023	292.63	294.57	291.44	293.11	8,873,071	-0.36(-0.12%)
Jun 22, 2023	293.78	295.08	291.93	293.46	3,132,355	+0.47(+0.16%)
Jun 21, 2023	295.11	295.79	292.49	293.00	2,784,687	-0.69(-0.24%)
Jun 20, 2023	292.09	295.00	290.59	293.69	3,459,778	+1.00(+0.34%)
Jun 16, 2023	296.54	298.14	292.45	292.69	11,093,539	-1.60(-0.54%)
Jun 15, 2023	293.13	295.66	291.91	294.28	4,217,533	+2.25(+0.77%)
Jun 14, 2023	293.28	294.80	288.05	292.03	4,285,448	-0.36(-0.12%)
Jun 13, 2023	294.65	296.33	291.02	292.39	4,149,178	-0.76(-0.26%)
Jun 12, 2023	290.76	294.86	290.03	293.15	4,573,963	+3.42(+1.18%)
Jun 09, 2023	293.27	293.71	288.52	289.73	3,639,454	-3.64(-1.24%)
Jun 08, 2023	294.42	297.63	293.08	293.38	3,857,708	-0.59(-0.20%)
Jun 07, 2023	289.69	294.46	289.50	293.97	4,969,947	+5.55(+1.93%)
Jun 06, 2023	284.35	289.31	284.18	288.42	2,930,430	+2.83(+0.99%)
Jun 05, 2023	288.05	288.17	283.90	285.59	3,306,390	-2.77(-0.96%)
Jun 02, 2023	283.20	288.62	282.30	288.36	4,634,263	+7.36(+2.62%)
Jun 01, 2023	276.77	281.81	272.81	281.00	4,417,861	+4.81(+1.74%)
May 31, 2023	282.17	282.57	274.74	276.19	18,768,850	-6.69(-2.36%)
May 30, 2023	283.73	284.86	279.54	282.87	5,367,457	-0.42(-0.15%)
May 26, 2023	277.65	283.74	276.38	283.29	4,781,908	+5.88(+2.12%)
May 25, 2023	282.28	282.28	276.74	277.41	5,536,204	-4.21(-1.49%)
May 24, 2023	287.68	287.83	280.73	281.62	5,145,135	-3.72(-1.30%)
May 23, 2023	279.86	288.07	279.86	285.33	5,531,855	+4.14(+1.47%)
May 22, 2023	281.26	283.44	278.69	281.19	3,861,165	-0.21(-0.08%)
May 19, 2023	286.12	286.12	280.50	281.40	4,621,153	-4.14(-1.45%)
May 18, 2023	283.12	286.29	282.10	285.54	4,699,419	+2.68(+0.95%)
May 17, 2023	272.96	284.47	272.05	282.86	8,223,386	+9.73(+3.56%)
May 16, 2023	272.57	276.77	268.06	273.13	12,780,660	-6.01(-2.15%)
May 15, 2023	280.48	281.44	277.59	279.14	5,529,201	-1.87(-0.66%)
May 12, 2023	278.62	281.49	278.08	281.01	3,555,419	+2.69(+0.97%)
May 11, 2023	279.33	280.02	275.73	278.32	3,988,466	-1.30(-0.46%)
May 10, 2023	282.21	284.01	276.61	279.61	3,691,046	-1.50(-0.53%)
May 09, 2023	276.85	281.58	276.45	281.11	2,655,992	+2.56(+0.92%)
May 08, 2023	279.58	280.40	275.17	278.55	3,862,050	-1.64(-0.58%)
May 05, 2023	277.81	281.39	276.78	280.18	3,934,793	+3.74(+1.35%)
May 04, 2023	283.18	284.99	276.03	276.44	4,570,724	-7.09(-2.50%)
May 03, 2023	284.96	289.03	282.97	283.53	2,835,406	-1.16(-0.41%)
May 02, 2023	288.72	288.94	281.56	284.69	3,528,230	-3.31(-1.15%)
May 01, 2023	289.24	289.80	287.68	288.00	3,069,879	-2.75(-0.95%)
Apr 28, 2023	284.20	291.02	283.82	290.75	4,205,047	+6.40(+2.25%)
Apr 27, 2023	278.62	285.11	278.42	284.35	3,238,645	+5.67(+2.03%)
Apr 26, 2023	285.81	286.33	277.73	278.69	4,241,589	-7.99(-2.79%)
Apr 25, 2023	291.68	292.83	286.48	286.68	4,680,692	-5.14(-1.76%)
Apr 24, 2023	290.23	292.06	289.47	291.81	2,600,095	+1.55(+0.53%)
Apr 21, 2023	291.79	293.32	289.60	290.26	3,624,916	+1.42(+0.49%)
Apr 20, 2023	286.33	291.49	285.87	288.84	3,485,480	+1.61(+0.56%)
Apr 19, 2023	286.79	288.57	285.44	287.24	2,986,748	-1.97(-0.68%)
Apr 18, 2023	286.67	289.49	286.28	289.21	2,943,544	+3.43(+1.20%)
Apr 17, 2023	282.20	285.87	282.05	285.78	2,709,703	+3.11(+1.10%)
Apr 14, 2023	282.63	286.55	281.89	282.67	2,742,778	+0.04(+0.01%)
Apr 13, 2023	281.41	282.94	277.04	282.63	3,623,914	+1.65(+0.59%)
Apr 12, 2023	286.55	288.72	280.15	280.98	3,454,045	-3.22(-1.13%)
Apr 11, 2023	283.15	285.49	282.25	284.20	2,581,182	+2.51(+0.89%)
Apr 10, 2023	276.81	283.10	276.35	281.68	2,894,243	+2.48(+0.89%)
Apr 06, 2023	277.89	280.35	274.98	279.21	3,300,986	-0.06(-0.02%)
Apr 05, 2023	285.39	286.08	279.08	279.26	4,136,976	-6.09(-2.13%)
Apr 04, 2023	287.81	290.03	284.80	285.35	3,065,652	-2.68(-0.93%)
Apr 03, 2023	285.26	288.26	285.26	288.03	4,141,342	+2.52(+0.88%)
Mar 31, 2023	277.64	285.92	277.42	285.50	5,995,907	+9.44(+3.42%)
Mar 30, 2023	276.06	276.77	274.60	276.06	3,548,225	+1.94(+0.71%)
Mar 29, 2023	272.09	274.69	272.09	274.13	3,728,714	+2.46(+0.90%)
Mar 28, 2023	271.65	274.06	270.81	271.67	3,753,997	-0.44(-0.16%)
Mar 27, 2023	274.51	275.66	271.76	272.11	4,418,605	-1.69(-0.62%)
Mar 24, 2023	273.35	275.65	271.68	273.80	4,006,893	-0.86(-0.31%)
Mar 23, 2023	275.97	276.79	271.09	274.66	6,207,489	+1.26(+0.46%)
Mar 22, 2023	280.64	281.72	273.25	273.40	3,848,448	-6.60(-2.36%)
Mar 21, 2023	281.94	283.35	278.23	280.00	4,948,959	+0.16(+0.06%)
Mar 20, 2023	278.07	280.38	277.27	279.84	3,801,794	+0.84(+0.30%)
Mar 17, 2023	278.44	282.44	276.94	278.99	8,622,928	+1.61(+0.58%)
Mar 16, 2023	277.65	278.65	275.71	277.39	4,548,568	-1.20(-0.43%)
Mar 15, 2023	274.70	279.74	273.46	278.59	4,998,338	+2.32(+0.84%)
Mar 14, 2023	279.88	280.36	272.22	276.27	5,287,312	-0.92(-0.33%)
Mar 13, 2023	274.74	282.82	273.39	277.19	4,023,166	+0.20(+0.07%)
Mar 10, 2023	279.16	283.61	274.84	276.98	4,890,363	-1.63(-0.59%)
Mar 09, 2023	283.50	284.78	278.38	278.62	3,356,700	-3.38(-1.20%)
Mar 08, 2023	280.01	282.93	278.88	281.99	4,837,096	+2.79(+1.00%)
Mar 07, 2023	287.24	287.24	278.94	279.21	4,696,895	-7.21(-2.52%)
Mar 06, 2023	286.22	288.25	285.24	286.42	3,917,795	-0.23(-0.08%)
Mar 03, 2023	282.99	286.80	282.15	286.65	4,202,864	+5.22(+1.85%)
Mar 02, 2023	277.06	282.48	275.91	281.44	4,293,866	+2.14(+0.77%)
Mar 01, 2023	280.38	282.11	277.25	279.29	6,144,893	-5.52(-1.94%)
Feb 28, 2023	283.34	286.89	282.68	284.82	4,111,148	+0.51(+0.18%)
Feb 27, 2023	287.52	288.61	283.38	284.31	3,371,356	-0.62(-0.22%)
Feb 24, 2023	280.84	286.53	280.46	284.93	3,866,257	-2.54(-0.89%)
Feb 23, 2023	285.06	288.02	282.97	287.48	4,531,352	+2.89(+1.02%)
Feb 22, 2023	285.79	288.52	283.42	284.59	6,163,337	+0.77(+0.27%)
Feb 21, 2023	293.47	295.83	283.36	283.82	11,490,694	-21.56(-7.06%)
Feb 17, 2023	306.08	307.93	300.58	305.38	5,190,797	-3.16(-1.02%)
Feb 16, 2023	302.55	310.94	302.48	308.54	3,298,796	+0.53(+0.17%)
Feb 15, 2023	303.39	308.82	303.31	308.01	2,691,950	+2.17(+0.71%)
Feb 14, 2023	307.94	310.19	303.19	305.84	3,518,832	-4.90(-1.58%)
Feb 13, 2023	304.79	310.89	303.13	310.74	2,530,441	+6.71(+2.21%)
Feb 10, 2023	301.44	304.66	300.39	304.03	2,882,974	+0.95(+0.31%)
Feb 09, 2023	310.33	311.08	302.38	303.07	3,188,392	-5.03(-1.63%)
Feb 08, 2023	310.17	311.18	306.93	308.11	2,891,048	-4.24(-1.36%)
Feb 07, 2023	311.19	314.07	308.04	312.34	4,031,117	-3.91(-1.24%)
Feb 06, 2023	315.98	317.92	314.51	316.25	2,320,816	-2.14(-0.67%)
Feb 03, 2023	319.38	321.48	317.27	318.39	3,529,421	-7.96(-2.44%)
Feb 02, 2023	320.27	327.97	319.54	326.36	4,972,343	+11.24(+3.57%)
Feb 01, 2023	309.64	317.48	305.08	315.12	3,202,039	+3.77(+1.21%)
Jan 31, 2023	303.50	311.53	302.64	311.35	3,671,668	+9.54(+3.16%)
Jan 30, 2023	303.34	305.56	301.29	301.82	2,751,857	-2.35(-0.77%)
Jan 27, 2023	299.68	305.66	299.02	304.17	2,874,828	+2.77(+0.92%)
Jan 26, 2023	301.73	306.64	300.17	301.40	3,699,740	-3.31(-1.09%)
Jan 25, 2023	302.86	305.54	299.23	304.72	2,150,095	-0.41(-0.14%)
Jan 24, 2023	302.06	305.52	300.27	305.13	2,214,996	+2.12(+0.70%)
Jan 23, 2023	301.14	304.98	298.79	303.01	3,370,700	+0.46(+0.15%)
Jan 20, 2023	297.75	302.78	295.24	302.55	3,878,403	+3.96(+1.33%)
Jan 19, 2023	307.68	308.64	298.35	298.59	5,577,145	-12.30(-3.96%)
Jan 18, 2023	316.95	321.30	310.16	310.89	3,073,256	-3.69(-1.17%)
Jan 17, 2023	317.27	321.91	314.17	314.58	4,152,542	-3.53(-1.11%)
Jan 13, 2023	313.58	319.25	313.11	318.12	2,913,789	+1.29(+0.41%)
Jan 12, 2023	319.08	319.08	313.79	316.83	2,582,271	+0.84(+0.26%)
Jan 11, 2023	309.80	316.03	309.38	315.99	2,981,565	+8.04(+2.61%)
Jan 10, 2023	303.80	308.05	301.55	307.95	2,197,794	+2.71(+0.89%)
Jan 09, 2023	307.35	309.80	304.52	305.25	3,608,227	+0.27(+0.09%)
Jan 06, 2023	303.79	306.24	296.78	304.98	4,188,088	+1.98(+0.65%)
Jan 05, 2023	305.26	305.50	300.85	303.00	3,054,966	-4.09(-1.33%)
Jan 04, 2023	308.38	309.76	303.87	307.09	3,452,831	+3.67(+1.21%)
Jan 03, 2023	304.87	306.60	299.45	303.42	2,938,299	+0.05(+0.02%)
Dec 30, 2022	304.94	305.22	300.65	303.37	2,687,912	-4.37(-1.42%)
Dec 29, 2022	306.05	309.11	305.03	307.74	1,623,261	+4.50(+1.48%)
Dec 28, 2022	307.88	308.73	303.03	303.25	1,632,722	-3.67(-1.20%)
Dec 27, 2022	305.82	308.83	304.96	306.92	1,677,618	+0.79(+0.26%)
Dec 23, 2022	301.73	306.48	300.68	306.13	2,149,866	+2.51(+0.83%)
Dec 22, 2022	303.89	303.89	298.44	303.62	3,191,298	-3.11(-1.01%)
Dec 21, 2022	305.48	306.95	302.30	306.73	2,717,152	+4.34(+1.44%)
Dec 20, 2022	300.93	304.36	298.54	302.39	2,740,500	-2.39(-0.78%)
Dec 19, 2022	306.87	309.18	303.53	304.78	3,123,130	-5.77(-1.86%)
Dec 16, 2022	310.64	314.98	306.62	310.56	10,011,452	-4.09(-1.30%)
Dec 15, 2022	316.42	316.97	310.59	314.65	5,270,679	-5.60(-1.75%)
Dec 14, 2022	317.46	325.65	316.00	320.25	4,731,850	+0.52(+0.16%)
Dec 13, 2022	330.74	333.52	316.92	319.73	6,029,454	+4.72(+1.50%)
Dec 12, 2022	310.23	315.36	308.59	315.01	5,099,882	+7.20(+2.34%)
Dec 09, 2022	308.77	311.61	307.28	307.81	3,892,732	-3.47(-1.11%)
Dec 08, 2022	305.96	311.69	305.96	311.28	3,626,711	+3.78(+1.23%)
Dec 07, 2022	303.47	310.11	302.01	307.49	4,204,074	+2.59(+0.85%)
Dec 06, 2022	307.00	308.93	302.11	304.90	3,478,830	-2.53(-0.82%)
Dec 05, 2022	312.30	312.65	306.91	307.43	5,264,111	-7.60(-2.41%)
Dec 02, 2022	308.39	315.49	307.67	315.02	3,794,117	+0.88(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.