Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.08	22.48	22.02	22.19	17,553,706	-0.18(-0.80%)
Nov 29, 2010	22.50	22.54	22.11	22.37	16,240,710	-0.23(-1.00%)
Nov 26, 2010	22.54	22.71	22.49	22.60	5,737,181	-0.12(-0.51%)
Nov 24, 2010	22.73	22.71	22.71	22.71	13,377,444	+0.18(+0.81%)
Nov 23, 2010	22.58	22.60	22.47	22.53	16,054,677	-0.13(-0.58%)
Nov 22, 2010	22.63	22.85	22.51	22.66	31,761,150	-0.09(-0.42%)
Nov 19, 2010	22.45	22.76	22.45	22.76	34,795,844	+0.26(+1.13%)
Nov 18, 2010	22.59	22.66	22.42	22.50	36,021,768	+0.03(+0.13%)
Nov 17, 2010	23.08	23.12	22.36	22.47	26,627,960	-0.64(-2.78%)
Nov 16, 2010	23.11	23.92	22.99	23.12	35,119,924	+0.23(+1.02%)
Nov 15, 2010	22.92	23.30	22.85	22.88	13,211,877	-0.04(-0.16%)
Nov 12, 2010	22.94	23.15	22.85	22.92	14,537,486	-0.19(-0.82%)
Nov 11, 2010	22.87	23.28	22.84	23.11	12,656,933	+0.01(+0.06%)
Nov 10, 2010	22.95	23.11	22.78	23.09	15,333,598	+0.15(+0.67%)
Nov 09, 2010	22.95	22.97	22.73	22.94	14,086,736	+0.08(+0.35%)
Nov 08, 2010	23.06	23.06	22.74	22.86	13,301,731	-0.41(-1.75%)
Nov 05, 2010	23.29	23.54	23.16	23.27	14,750,494	-0.01(-0.06%)
Nov 04, 2010	23.20	23.31	23.15	23.28	15,221,831	+0.35(+1.53%)
Nov 03, 2010	23.04	23.07	22.63	22.93	12,453,862	-0.04(-0.16%)
Nov 02, 2010	22.60	23.30	22.58	22.97	20,685,856	+0.58(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.