Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	109.96	110.06	108.18	108.89	9,881,372	-0.70(-0.64%)
Nov 27, 2015	109.64	110.18	109.41	109.58	4,104,000	+0.07(+0.07%)
Nov 25, 2015	108.73	109.51	109.51	109.51	6,517,755	+0.85(+0.79%)
Nov 24, 2015	107.30	108.92	107.14	108.66	8,201,142	+0.89(+0.83%)
Nov 23, 2015	105.90	107.88	105.90	107.76	7,781,402	+1.86(+1.76%)
Nov 20, 2015	103.58	105.90	103.36	105.90	10,072,404	+2.73(+2.64%)
Nov 19, 2015	102.91	103.79	102.44	103.17	5,730,702	+0.26(+0.25%)
Nov 18, 2015	102.83	103.07	101.39	102.92	7,979,826	+0.29(+0.29%)
Nov 17, 2015	101.55	102.75	100.12	102.62	12,930,395	+4.34(+4.42%)
Nov 16, 2015	97.64	98.43	96.47	98.28	9,557,624	+0.68(+0.70%)
Nov 13, 2015	100.12	100.24	97.51	97.60	10,732,500	-3.10(-3.08%)
Nov 12, 2015	101.00	101.64	100.08	100.69	5,266,776	-0.73(-0.72%)
Nov 11, 2015	102.01	102.01	101.27	101.43	3,992,905	-0.45(-0.44%)
Nov 10, 2015	101.25	102.00	100.88	101.87	4,761,541	+0.62(+0.61%)
Nov 09, 2015	102.31	102.57	100.61	101.26	6,133,903	-1.20(-1.18%)
Nov 06, 2015	101.88	102.56	101.52	102.46	4,613,331	+0.21(+0.21%)
Nov 05, 2015	102.04	102.48	101.62	102.25	3,761,760	+0.28(+0.27%)
Nov 04, 2015	102.05	102.37	101.35	101.97	5,043,133	-0.23(-0.22%)
Nov 03, 2015	101.04	102.51	100.69	102.20	5,303,932	+1.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.