Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	376.56	381.07	373.45	373.78	9,231,603	-5.79(-1.53%)
Nov 29, 2021	379.65	383.30	378.85	379.58	3,991,125	+3.84(+1.02%)
Nov 26, 2021	379.99	386.41	375.31	375.73	3,223,676	-8.78(-2.28%)
Nov 24, 2021	376.63	385.11	375.90	384.51	2,868,421	+3.49(+0.92%)
Nov 23, 2021	378.50	382.25	376.02	381.02	3,820,942	-0.39(-0.10%)
Nov 22, 2021	382.36	388.67	381.33	381.42	4,350,172	+0.09(+0.02%)
Nov 19, 2021	380.33	382.64	377.05	381.32	3,796,183	+2.65(+0.70%)
Nov 18, 2021	371.35	378.92	377.90	378.67	4,831,083	+10.26(+2.79%)
Nov 17, 2021	366.52	372.68	364.64	368.41	4,975,864	+2.35(+0.64%)
Nov 16, 2021	356.42	367.97	353.87	366.06	9,250,779	+19.83(+5.73%)
Nov 15, 2021	349.32	349.77	344.56	346.23	3,910,003	-1.45(-0.42%)
Nov 12, 2021	344.40	348.49	342.14	347.68	2,993,778	+4.67(+1.36%)
Nov 11, 2021	346.16	347.09	341.33	343.01	2,653,741	-0.89(-0.26%)
Nov 10, 2021	343.59			343.90	2,316,318	-1.93(-0.56%)
Nov 09, 2021	344.92	348.84	344.01	345.83	2,339,378	+1.92(+0.56%)
Nov 08, 2021	345.43	347.94	343.22	343.91	2,526,019	+0.18(+0.05%)
Nov 05, 2021	348.78	349.34	342.96	343.73	3,311,989	-3.53(-1.02%)
Nov 04, 2021	345.95	348.24	344.67	347.26	3,440,552	+3.00(+0.87%)
Nov 03, 2021	342.08	344.63	340.79	344.26	2,549,585	+1.57(+0.46%)
Nov 02, 2021	341.68	344.19	340.65	342.69	2,537,277	+0.76(+0.22%)
Nov 01, 2021	348.02	346.29	340.28	341.94	3,622,964	-4.91(-1.42%)
Oct 29, 2021	345.53	350.03	345.25	346.85	4,094,378	+0.16(+0.05%)
Oct 28, 2021	348.02	348.90	346.13	346.69	2,736,181	-0.70(-0.20%)
Oct 27, 2021	345.10	350.03	344.58	347.39	3,044,365	+2.91(+0.85%)
Oct 26, 2021	348.39		344.37	344.48	3,205,364	-1.92(-0.55%)
Oct 25, 2021	342.61	346.77	341.48	346.40	3,132,582	+4.92(+1.44%)
Oct 22, 2021	340.56	342.45	337.90	341.48	2,930,985	+1.28(+0.38%)
Oct 21, 2021	334.21	340.42	334.14	340.20	3,092,097	+5.96(+1.78%)
Oct 20, 2021	333.78	335.49	332.36	334.24	2,759,538	+0.22(+0.07%)
Oct 19, 2021	333.04	334.11	330.69	334.02	2,544,471	+2.78(+0.84%)
Oct 18, 2021	325.63	332.11	325.63	331.24	3,738,035	+4.29(+1.31%)
Oct 15, 2021	323.33	327.45	322.60	326.94	3,722,949	+5.93(+1.85%)
Oct 14, 2021	317.73	321.31	317.32	321.01	3,027,971	+5.38(+1.71%)
Oct 13, 2021	314.73	317.46	314.01	315.63	2,655,507	+0.45(+0.14%)
Oct 12, 2021	316.43	318.21	314.90	315.18	3,173,055	+0.77(+0.25%)
Oct 11, 2021	313.13	318.03	312.19	314.40	2,774,977	+2.45(+0.79%)
Oct 08, 2021	310.70	312.94	308.72	311.95	3,122,086	-2.93(-0.93%)
Oct 07, 2021	311.17	316.50	310.74	314.88	2,989,480	+6.64(+2.16%)
Oct 06, 2021	306.19	308.51	303.65	308.24	2,386,446	+0.82(+0.27%)
Oct 05, 2021	305.01	309.94	304.48	307.42	2,694,792	+2.81(+0.92%)
Oct 04, 2021	306.50	308.47	302.45	304.61	3,129,108	-3.16(-1.03%)
Oct 01, 2021	306.18	310.45	302.84	307.77	3,016,174	+1.49(+0.49%)
Sep 30, 2021	315.59	316.03	305.69	306.28	4,560,758	-8.09(-2.57%)
Sep 29, 2021	311.04	316.19	311.04	314.37	2,594,886	+2.92(+0.94%)
Sep 28, 2021	318.51	318.51	310.20	311.45	3,541,037	-7.10(-2.23%)
Sep 27, 2021	314.31	320.72	314.31	318.55	3,179,030	+3.66(+1.16%)
Sep 24, 2021	314.23	315.22	313.08	314.89	2,149,064	+1.47(+0.47%)
Sep 23, 2021	315.22	316.78	313.13	313.42	2,600,883	-0.02(-0.01%)
Sep 22, 2021	313.36	316.30	311.13	313.44	3,079,083	+1.60(+0.51%)
Sep 21, 2021	310.73	314.40	309.77	311.84	3,398,493	+2.81(+0.91%)
Sep 20, 2021	309.61	312.88	306.44	309.03	4,325,380	-4.16(-1.33%)
Sep 17, 2021	312.52	316.90	312.52	313.19	7,612,886	-0.67(-0.21%)
Sep 16, 2021	312.31	315.22	311.79	313.86	3,262,403	+2.82(+0.91%)
Sep 15, 2021	311.04	312.26	308.00	311.05	3,081,256	+0.23(+0.07%)
Sep 14, 2021	313.53	314.89	310.16	310.81	3,060,973	-2.17(-0.69%)
Sep 13, 2021	312.52	314.57	310.47	312.99	4,189,117	+3.27(+1.05%)
Sep 10, 2021	311.63	312.78	309.25	309.72	3,414,415	+0.17(+0.05%)
Sep 09, 2021	310.19	311.38	308.71	309.55	3,228,118	+0.18(+0.06%)
Sep 08, 2021	306.92	309.70	305.69	309.38	2,378,681	+2.45(+0.80%)
Sep 07, 2021	308.86	310.29	305.01	306.92	2,739,165	-1.30(-0.42%)
Sep 03, 2021	303.54	308.74	303.39	308.22	2,974,437	+2.43(+0.79%)
Sep 02, 2021	303.26	306.20	302.02	305.79	3,333,858	+3.82(+1.27%)
Sep 01, 2021	303.76	303.96	298.83	301.97	3,578,515	-0.83(-0.27%)
Aug 31, 2021	303.56	304.74	300.42	302.80	4,505,941	-0.85(-0.28%)
Aug 30, 2021	302.55	305.88	301.90	303.65	3,152,474	+3.45(+1.15%)
Aug 27, 2021	297.88	300.82	296.73	300.20	3,215,979	+1.76(+0.59%)
Aug 26, 2021	300.04	301.69	297.99	298.44	3,180,330	-2.23(-0.74%)
Aug 25, 2021	300.91	303.15	299.95	300.66	2,786,778	-0.95(-0.31%)
Aug 24, 2021	305.19	305.27	301.25	301.61	2,541,957	-2.64(-0.87%)
Aug 23, 2021	306.34	306.84	303.91	304.25	3,008,524	-1.39(-0.46%)
Aug 20, 2021	299.51	306.05	299.35	305.64	3,156,198	+5.89(+1.96%)
Aug 19, 2021	295.94	301.88	295.02	299.75	3,203,814	+1.25(+0.42%)
Aug 18, 2021	296.45	304.36	296.13	298.50	5,256,654	+0.74(+0.25%)
Aug 17, 2021	297.99	300.39	293.91	297.76	10,041,969	-13.27(-4.27%)
Aug 16, 2021	307.00	311.57	304.46	311.03	3,767,814	+3.46(+1.13%)
Aug 13, 2021	309.93	311.73	307.25	307.57	2,388,197	-2.51(-0.81%)
Aug 12, 2021	313.17	313.77	308.46	310.08	2,751,664	-2.77(-0.88%)
Aug 11, 2021	309.87	314.28	309.50	312.84	3,509,916	+5.12(+1.67%)
Aug 10, 2021	305.11	309.35	303.69	307.72	2,012,114	+2.53(+0.83%)
Aug 09, 2021	305.63	307.34	303.86	305.19	2,149,324	-1.00(-0.33%)
Aug 06, 2021	310.70	311.64	305.53	306.20	2,863,144	-3.03(-0.98%)
Aug 05, 2021	308.16	311.91	307.36	309.23	2,460,478	+2.60(+0.85%)
Aug 04, 2021	306.99	308.13	305.78	306.63	1,920,396	-1.51(-0.49%)
Aug 03, 2021	304.81	309.14	304.51	308.14	2,591,542	+4.38(+1.44%)
Aug 02, 2021	306.34	306.34	303.02	303.76	2,171,326	-0.90(-0.30%)
Jul 30, 2021	303.42	306.45	302.95	304.66	2,565,279	+0.71(+0.23%)
Jul 29, 2021	303.09	305.01	302.11	303.96	2,340,142	+1.77(+0.59%)
Jul 28, 2021	303.02	305.72	301.43	302.19	2,559,382	-1.62(-0.53%)
Jul 27, 2021	308.01	308.09	302.69	303.80	3,134,193	-3.64(-1.18%)
Jul 26, 2021	306.41	307.79	303.45	307.44	2,964,539	-1.54(-0.50%)
Jul 23, 2021	305.85	309.55	304.43	308.98	3,001,540	+5.74(+1.89%)
Jul 22, 2021	304.43	304.46	302.01	303.24	2,378,733	+0.28(+0.09%)
Jul 21, 2021	304.12	304.92	301.68	302.96	3,051,029	+0.94(+0.31%)
Jul 20, 2021	295.67	302.75	295.45	302.03	4,579,694	+6.01(+2.03%)
Jul 19, 2021	295.19	296.13	292.34	296.01	4,042,765	-2.48(-0.83%)
Jul 16, 2021	300.77	302.89	298.36	298.49	3,903,799	-1.09(-0.36%)
Jul 15, 2021	294.63	299.81	294.61	299.58	2,804,636	+3.24(+1.09%)
Jul 14, 2021	295.90	297.12	295.21	296.34	3,645,490	+2.01(+0.68%)
Jul 13, 2021	299.33	300.12	294.12	294.32	3,462,592	-4.35(-1.46%)
Jul 12, 2021	298.05	300.77	297.55	298.68	2,715,497	-0.32(-0.11%)
Jul 09, 2021	297.56	300.13	297.23	299.00	2,787,355	+3.29(+1.11%)
Jul 08, 2021	296.53	297.37	292.23	295.71	3,945,902	-4.59(-1.53%)
Jul 07, 2021	295.66	301.16	295.44	300.29	3,166,759	+3.92(+1.32%)
Jul 06, 2021	299.69	300.62	294.09	296.37	3,349,000	-3.19(-1.07%)
Jul 02, 2021	299.41	299.96	298.31	299.57	2,371,806	+1.08(+0.36%)
Jul 01, 2021	296.98	298.63	295.67	298.49	2,776,578	+2.46(+0.83%)
Jun 30, 2021	295.15	297.33	294.92	296.03	3,297,842	+0.60(+0.20%)
Jun 29, 2021	293.15	297.34	292.94	295.43	3,393,260	+3.68(+1.26%)
Jun 28, 2021	291.18	292.67	289.05	291.75	2,839,093	+0.60(+0.21%)
Jun 25, 2021	289.86	292.85	289.22	291.15	12,639,527	+1.66(+0.57%)
Jun 24, 2021	290.67	292.27	289.33	289.49	2,853,685	+0.16(+0.05%)
Jun 23, 2021	289.65	291.18	288.37	289.33	2,761,956	-0.97(-0.33%)
Jun 22, 2021	286.97	292.34	286.19	290.29	4,759,697	+4.74(+1.66%)
Jun 21, 2021	283.37	286.59	283.02	285.55	4,064,039	+4.63(+1.65%)
Jun 18, 2021	278.43	282.05	277.01	280.92	9,471,714	-0.47(-0.17%)
Jun 17, 2021	281.33	283.33	278.52	281.39	4,826,501	+0.32(+0.11%)
Jun 16, 2021	284.70	285.32	279.58	281.07	4,838,131	-3.41(-1.20%)
Jun 15, 2021	286.62	286.80	281.73	284.48	5,677,559	-2.66(-0.93%)
Jun 14, 2021	286.79	287.83	284.27	287.15	3,655,185	-1.35(-0.47%)
Jun 11, 2021	287.10	288.93	286.25	288.49	3,000,118	+2.28(+0.80%)
Jun 10, 2021	285.60	287.45	284.21	286.21	3,539,583	+0.90(+0.32%)
Jun 09, 2021	289.12	290.54	284.90	285.31	3,879,315	-3.30(-1.14%)
Jun 08, 2021	288.96	289.90	286.83	288.61	3,163,199	+0.87(+0.30%)
Jun 07, 2021	288.82	289.94	285.81	287.74	4,281,699	-0.97(-0.34%)
Jun 04, 2021	289.74	290.98	287.17	288.71	2,842,439	-0.39(-0.13%)
Jun 03, 2021	288.71	290.49	287.49	289.11	2,856,438	-1.67(-0.57%)
Jun 02, 2021	292.87	294.26	290.01	290.78	3,640,888	-1.33(-0.45%)
Jun 01, 2021	296.12	296.67	291.05	292.10	3,843,429	-2.40(-0.82%)
May 28, 2021	295.85	296.91	294.45	294.50	3,462,166	+0.13(+0.04%)
May 27, 2021	293.02	295.89	293.02	294.38	4,044,128	+1.33(+0.45%)
May 26, 2021	293.49	296.78	292.44	293.05	3,120,167	+0.54(+0.18%)
May 25, 2021	291.38	292.83	290.20	292.51	3,815,148	+1.76(+0.61%)
May 24, 2021	292.59	294.35	290.51	290.75	3,172,923	-0.86(-0.29%)
May 21, 2021	292.74	294.85	290.39	291.61	4,245,489	-0.12(-0.04%)
May 20, 2021	290.79	295.24	290.79	291.73	4,173,092	+1.34(+0.46%)
May 19, 2021	288.12	290.66	285.41	290.39	5,675,350	-2.12(-0.73%)
May 18, 2021	295.51	299.72	290.69	292.51	7,590,315	-3.01(-1.02%)
May 17, 2021	296.44	298.12	291.18	295.52	4,750,010	-3.34(-1.12%)
May 14, 2021	301.32	302.27	297.23	298.86	4,329,261	-1.65(-0.55%)
May 13, 2021	294.59	302.36	294.30	300.52	5,596,393	+7.78(+2.66%)
May 12, 2021	301.53	303.64	292.07	292.74	6,303,818	-12.62(-4.13%)
May 11, 2021	311.63	312.13	303.09	305.36	5,955,013	-9.66(-3.07%)
May 10, 2021	314.40	319.24	313.56	315.01	5,239,501	+1.73(+0.55%)
May 07, 2021	310.92	313.81	309.85	313.29	3,247,280	+1.54(+0.49%)
May 06, 2021	308.13	311.96	307.73	311.75	3,832,162	+5.11(+1.67%)
May 05, 2021	307.96	310.02	305.74	306.64	3,496,818	-0.66(-0.22%)
May 04, 2021	303.93	307.73	303.71	307.30	4,281,389	+2.31(+0.76%)
May 03, 2021	301.31	306.24	300.76	305.00	3,987,909	+6.09(+2.04%)
Apr 30, 2021	300.18	300.90	297.00	298.90	3,377,142	-1.54(-0.51%)
Apr 29, 2021	297.09	300.86	296.51	300.44	3,531,153	+5.20(+1.76%)
Apr 28, 2021	297.31	298.25	294.87	295.24	2,938,287	-0.81(-0.27%)
Apr 27, 2021	295.97	297.79	295.86	296.06	3,614,416	+0.55(+0.19%)
Apr 26, 2021	298.91	299.20	294.88	295.50	3,083,779	-3.60(-1.20%)
Apr 23, 2021	297.53	300.62	295.12	299.10	3,689,766	+2.24(+0.76%)
Apr 22, 2021	301.24	301.45	294.44	296.86	5,278,516	-4.15(-1.38%)
Apr 21, 2021	300.09	302.82	299.10	301.01	4,049,744	+1.84(+0.61%)
Apr 20, 2021	301.05	302.61	297.51	299.17	4,831,946	-2.67(-0.88%)
Apr 19, 2021	301.50	303.67	300.54	301.84	4,866,111	-1.14(-0.37%)
Apr 16, 2021	299.98	303.52	299.14	302.97	6,727,970	+4.93(+1.65%)
Apr 15, 2021	295.70	298.65	295.56	298.04	3,798,526	+2.51(+0.85%)
Apr 14, 2021	295.24	298.00	294.86	295.53	3,725,645	-0.35(-0.12%)
Apr 13, 2021	296.00	296.34	292.74	295.88	3,933,319	-0.36(-0.12%)
Apr 12, 2021	293.41	296.72	293.03	296.24	3,851,435	+1.44(+0.49%)
Apr 09, 2021	291.24	294.88	290.66	294.80	4,989,533	+4.43(+1.53%)
Apr 08, 2021	288.77	291.12	286.82	290.37	4,369,700	+1.81(+0.63%)
Apr 07, 2021	288.90	291.02	287.13	288.56	4,112,286	-1.21(-0.42%)
Apr 06, 2021	289.61	291.76	289.17	289.77	4,318,810	-1.50(-0.51%)
Apr 05, 2021	286.13	291.68	286.04	291.26	5,085,619	+7.06(+2.49%)
Apr 01, 2021	283.39	284.94	280.63	284.20	4,249,067	+2.31(+0.82%)
Mar 31, 2021	282.12	284.45	280.87	281.89	5,136,720	+0.40(+0.14%)
Mar 30, 2021	278.57	282.29	277.08	281.49	5,463,133	+2.42(+0.87%)
Mar 29, 2021	280.09	282.17	276.98	279.07	5,026,900	-1.49(-0.53%)
Mar 26, 2021	274.59	280.74	273.38	280.56	6,351,998	+6.12(+2.23%)
Mar 25, 2021	270.61	275.08	270.07	274.44	5,817,638	+4.09(+1.51%)
Mar 24, 2021	267.12	274.07	266.88	270.35	5,242,181	+2.56(+0.96%)
Mar 23, 2021	267.45	270.98	266.83	267.79	5,198,520	+0.96(+0.36%)
Mar 22, 2021	264.57	268.11	262.45	266.83	6,025,520	-0.15(-0.06%)
Mar 19, 2021	261.93	266.98	260.82	266.98	14,866,918	+5.49(+2.10%)
Mar 18, 2021	257.68	263.62	256.50	261.49	5,205,874	+2.89(+1.12%)
Mar 17, 2021	259.62	262.16	257.88	258.60	6,397,744	-1.89(-0.73%)
Mar 16, 2021	257.22	260.90	256.40	260.49	4,827,998	+3.27(+1.27%)
Mar 15, 2021	253.49	258.25	253.35	257.22	4,716,777	+5.02(+1.99%)
Mar 12, 2021	246.98	252.86	246.35	252.20	4,537,652	+3.92(+1.58%)
Mar 11, 2021	248.04	250.06	246.75	248.28	4,732,557	+2.41(+0.98%)
Mar 10, 2021	246.00	248.18	243.87	245.87	4,111,047	+2.71(+1.11%)
Mar 09, 2021	241.11	245.56	240.25	243.16	7,210,539	+5.44(+2.29%)
Mar 08, 2021	233.31	241.57	231.74	237.72	5,487,531	+5.06(+2.17%)
Mar 05, 2021	231.50	233.28	226.30	232.66	6,921,266	+2.38(+1.03%)
Mar 04, 2021	234.94	235.73	226.77	230.28	7,785,148	-5.90(-2.50%)
Mar 03, 2021	237.95	239.07	234.95	236.19	4,637,068	-2.69(-1.13%)
Mar 02, 2021	240.15	241.46	238.40	238.87	4,074,895	-1.22(-0.51%)
Mar 01, 2021	237.52	240.88	237.20	240.09	4,934,939	+3.01(+1.27%)
Feb 26, 2021	236.56	238.83	235.04	237.08	8,576,778	+2.84(+1.21%)
Feb 25, 2021	238.38	239.43	233.75	234.25	7,123,130	-4.33(-1.82%)
Feb 24, 2021	241.57	245.02	233.13	238.58	15,809,191	-6.67(-2.72%)
Feb 23, 2021	247.22	247.48	236.39	245.25	13,193,206	-7.90(-3.12%)
Feb 22, 2021	255.32	255.58	251.12	253.15	4,346,500	-3.48(-1.36%)
Feb 19, 2021	259.60	260.55	256.45	256.63	4,445,680	-3.13(-1.20%)
Feb 18, 2021	257.70	261.26	256.81	259.76	3,822,266	+1.95(+0.76%)
Feb 17, 2021	253.25	258.61	252.74	257.81	3,853,841	+5.08(+2.01%)
Feb 16, 2021	254.38	255.71	252.26	252.73	3,129,364	-1.94(-0.76%)
Feb 12, 2021	254.32	255.78	253.82	254.68	2,606,562	+0.41(+0.16%)
Feb 11, 2021	255.06	257.19	253.30	254.26	2,827,042	-1.50(-0.58%)
Feb 10, 2021	255.15	255.98	253.52	255.76	2,626,203	+1.76(+0.69%)
Feb 09, 2021	256.65	257.15	253.86	254.00	2,730,307	-2.99(-1.16%)
Feb 08, 2021	256.68	257.35	254.11	256.99	3,787,159	+1.07(+0.42%)
Feb 05, 2021	257.23	258.58	254.95	255.92	2,604,165	+0.04(+0.01%)
Feb 04, 2021	251.69	256.45	251.69	255.88	3,235,676	+4.27(+1.70%)
Feb 03, 2021	249.52	253.03	248.44	251.61	3,052,667	+1.84(+0.74%)
Feb 02, 2021	247.78	253.01	247.78	249.77	4,479,411	+1.92(+0.77%)
Feb 01, 2021	248.91	250.22	245.26	247.85	4,038,639	-0.69(-0.28%)
Jan 29, 2021	253.59	254.26	247.81	248.54	4,445,136	-6.63(-2.60%)
Jan 28, 2021	252.54	259.68	252.31	255.17	3,772,476	+3.67(+1.46%)
Jan 27, 2021	256.53	257.71	250.61	251.50	4,723,957	-7.85(-3.03%)
Jan 26, 2021	261.94	262.15	258.52	259.35	2,688,408	-2.28(-0.87%)
Jan 25, 2021	260.50	262.26	258.26	261.62	4,386,004	+0.99(+0.38%)
Jan 22, 2021	256.28	261.62	255.01	260.63	4,905,515	+4.54(+1.77%)
Jan 21, 2021	253.49	257.61	252.99	256.09	4,792,123	+4.36(+1.73%)
Jan 20, 2021	250.77	254.40	249.16	251.73	3,808,832	+1.02(+0.41%)
Jan 19, 2021	255.13	255.13	250.56	250.71	3,938,931	-2.20(-0.87%)
Jan 15, 2021	246.53	253.65	245.95	252.91	5,591,779	+6.65(+2.70%)
Jan 14, 2021	251.91	252.27	245.65	246.26	5,053,143	-5.24(-2.08%)
Jan 13, 2021	255.41	257.40	251.40	251.50	4,269,350	-2.09(-0.82%)
Jan 12, 2021	248.80	255.07	248.38	253.59	4,391,270	+4.68(+1.88%)
Jan 11, 2021	245.46	250.88	245.27	248.91	4,101,846	+1.96(+0.80%)
Jan 08, 2021	245.35	248.46	245.03	246.95	4,094,594	+2.60(+1.06%)
Jan 07, 2021	244.99	246.66	244.27	244.35	4,175,231	-1.20(-0.49%)
Jan 06, 2021	242.33	247.57	240.32	245.56	4,301,877	+1.40(+0.57%)
Jan 05, 2021	241.05	244.60	240.68	244.16	4,162,895	+1.95(+0.81%)
Jan 04, 2021	244.12	244.52	239.58	242.21	5,449,876	-1.56(-0.64%)
Dec 31, 2020		243.76	243.76	243.76	2,734,848	+0.33(+0.14%)
Dec 30, 2020	244.22	245.31	243.12	243.44	2,734,848	-0.85(-0.35%)
Dec 29, 2020	247.77	248.21	243.26	244.29	2,798,574	-2.81(-1.14%)
Dec 28, 2020	249.78	249.85	247.09	247.10	2,866,926	-1.53(-0.62%)
Dec 24, 2020	247.27	249.03	247.23	248.63	1,191,972	+1.02(+0.41%)
Dec 23, 2020	247.84	248.70	246.13	247.61	2,546,230	-0.21(-0.09%)
Dec 22, 2020	247.84	249.03	246.42	247.82	3,421,671	-0.87(-0.35%)
Dec 21, 2020	246.46	249.57	244.00	248.69	4,727,101	+0.50(+0.20%)
Dec 18, 2020	252.00	253.05	248.06	248.20	10,697,137	-3.23(-1.28%)
Dec 17, 2020	249.77	251.76	248.98	251.43	4,627,153	+4.02(+1.62%)
Dec 16, 2020	246.44	248.47	245.50	247.41	5,082,525	+1.48(+0.60%)
Dec 15, 2020	245.50	246.65	244.30	245.93	4,090,689	+2.20(+0.90%)
Dec 14, 2020	244.24	246.50	243.44	243.73	4,986,164	+0.95(+0.39%)
Dec 11, 2020	241.69	243.53	241.04	242.78	3,764,211	-0.24(-0.10%)
Dec 10, 2020	242.35	244.18	240.54	243.02	4,596,056	-0.71(-0.29%)
Dec 09, 2020	242.84	243.90	240.67	243.73	4,956,108	+3.54(+1.48%)
Dec 08, 2020	240.19	240.90	237.44	240.19	5,814,109	-0.84(-0.35%)
Dec 07, 2020	241.82	242.74	239.53	241.03	6,941,365	-1.24(-0.51%)
Dec 04, 2020	245.46	246.62	241.20	242.27	8,426,079	-3.81(-1.55%)
Dec 03, 2020	248.36	249.56	245.16	246.08	4,540,234	-2.72(-1.09%)
Dec 02, 2020	251.43	251.56	247.39	248.79	4,539,585	-3.67(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.