Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.325	6.375	6.200	6.325	63,200	+0.04(+0.60%)
Nov 27, 2002	5.950	6.300	5.950	6.287	100,000	+0.38(+6.39%)
Nov 26, 2002	5.925	5.957	5.787	5.910	168,200	-0.05(-0.84%)
Nov 25, 2002	6.085	6.085	5.912	5.960	59,600	-0.12(-1.97%)
Nov 22, 2002	6.128	6.128	6.062	6.080	122,200	-0.07(-1.14%)
Nov 21, 2002	6.205	6.225	6.088	6.150	111,400	+0.01(+0.12%)
Nov 20, 2002	5.952	6.225	5.952	6.143	53,800	+0.21(+3.63%)
Nov 19, 2002	5.825	6.032	5.772	5.928	95,600	+0.14(+2.37%)
Nov 18, 2002	5.840	5.855	5.678	5.790	95,400	-0.05(-0.81%)
Nov 15, 2002	5.875	6.000	5.812	5.838	98,000	-0.07(-1.23%)
Nov 14, 2002	5.890	6.077	5.838	5.910	143,200	+0.07(+1.20%)
Nov 13, 2002	5.800	5.890	5.600	5.840	103,600	+0.01(+0.13%)
Nov 12, 2002	5.912	5.997	5.782	5.832	68,800	-0.08(-1.35%)
Nov 11, 2002	6.188	6.188	5.853	5.912	104,200	-0.31(-4.91%)
Nov 08, 2002	6.438	6.518	6.218	6.218	117,600	-0.19(-3.04%)
Nov 07, 2002	6.275	6.450	6.250	6.412	146,200	+0.11(+1.79%)
Nov 06, 2002	6.125	6.350	6.088	6.300	59,400	+0.15(+2.44%)
Nov 05, 2002	6.125	6.188	5.995	6.150	115,400	+0.01(+0.20%)
Nov 04, 2002	6.062	6.173	6.046	6.138	160,200	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.