Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	35.32	36.06	35.17	36.04	224,700	+0.64(+1.81%)
Nov 29, 2006	35.48	35.76	35.04	35.40	268,700	-0.07(-0.20%)
Nov 28, 2006	36.00	36.00	35.22	35.47	618,800	-0.81(-2.23%)
Nov 27, 2006	36.40	36.41	36.00	36.28	280,000	-0.21(-0.58%)
Nov 24, 2006	36.80	36.80	36.36	36.49	110,300	-0.43(-1.16%)
Nov 22, 2006	36.50	37.05	36.36	36.92	538,000	+0.54(+1.48%)
Nov 21, 2006	36.06	36.38	35.82	36.38	509,700	+0.34(+0.94%)
Nov 20, 2006	36.10	36.16	35.70	36.04	190,200	-0.18(-0.50%)
Nov 17, 2006	36.70	36.72	35.93	36.22	341,400	-0.55(-1.50%)
Nov 16, 2006	36.35	36.92	35.89	36.77	271,100	+0.84(+2.34%)
Nov 15, 2006	35.75	36.18	35.29	35.93	319,500	-0.07(-0.19%)
Nov 14, 2006	36.17	36.25	35.54	36.00	285,000	-0.10(-0.28%)
Nov 13, 2006	35.92	36.23	35.65	36.10	222,300	+0.19(+0.53%)
Nov 10, 2006	35.35	35.96	35.30	35.91	421,500	+0.95(+2.72%)
Nov 09, 2006	35.36	35.40	34.82	34.96	169,500	-0.40(-1.13%)
Nov 08, 2006	35.05	35.50	34.55	35.36	127,800	+0.12(+0.34%)
Nov 07, 2006	35.75	35.75	34.55	35.24	259,400	-0.43(-1.21%)
Nov 06, 2006	35.15	35.95	35.15	35.67	300,700	+0.42(+1.19%)
Nov 03, 2006	35.15	35.28	34.83	35.25	368,000	+0.60(+1.73%)
Nov 02, 2006	34.55	34.90	34.11	34.65	328,400	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.