Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	94.55	95.14	94.31	94.45	81,149	+0.19(+0.20%)
Nov 27, 2013	94.61	94.75	93.60	94.26	157,075	-0.01(-0.01%)
Nov 26, 2013	93.99	94.43	93.35	94.27	173,511	+0.30(+0.32%)
Nov 25, 2013	94.68	94.91	93.48	93.97	163,107	-0.55(-0.58%)
Nov 22, 2013	94.27	94.59	93.54	94.52	156,051	+0.29(+0.31%)
Nov 21, 2013	93.49	94.64	93.41	94.23	255,234	+1.01(+1.08%)
Nov 20, 2013	93.74	94.03	92.87	93.22	165,558	-0.12(-0.13%)
Nov 19, 2013	93.28	94.40	92.88	93.34	366,252	+0.01(+0.01%)
Nov 18, 2013	95.59	95.59	92.86	93.33	282,573	-1.84(-1.93%)
Nov 15, 2013	94.71	95.46	94.44	95.17	182,098	+0.57(+0.60%)
Nov 14, 2013	94.43	95.77	93.93	94.60	461,582	+0.50(+0.53%)
Nov 13, 2013	91.29	94.22	91.05	94.10	216,240	+2.08(+2.26%)
Nov 12, 2013	91.93	92.97	91.65	92.02	194,403	-0.05(-0.05%)
Nov 11, 2013	90.93	92.11	90.93	92.07	109,673	+1.19(+1.31%)
Nov 08, 2013	89.00	91.36	88.92	90.88	138,542	+1.68(+1.88%)
Nov 07, 2013	92.15	93.02	89.13	89.20	204,733	-2.55(-2.78%)
Nov 06, 2013	91.07	92.07	90.26	91.75	236,274	+1.00(+1.10%)
Nov 05, 2013	90.88	91.42	90.01	90.75	227,637	-0.76(-0.83%)
Nov 04, 2013	90.85	91.61	89.30	91.51	315,225	+1.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.