Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.215	6.234	6.096	6.207	10,700,098	-0.02(-0.31%)
Nov 29, 2004	6.253	6.272	6.173	6.226	5,842,317	-0.01(-0.18%)
Nov 26, 2004	6.249	6.261	6.223	6.238	1,829,878	+0.00(+0.00%)
Nov 24, 2004	6.253	6.269	6.207	6.238	4,831,974	+0.03(+0.49%)
Nov 23, 2004	6.119	6.223	6.107	6.207	5,835,279	+0.06(+1.00%)
Nov 22, 2004	6.081	6.176	6.031	6.146	4,354,694	+0.04(+0.63%)
Nov 19, 2004	6.257	6.257	6.092	6.107	5,551,153	-0.15(-2.33%)
Nov 18, 2004	6.341	6.341	6.246	6.253	4,073,435	-0.07(-1.15%)
Nov 17, 2004	6.395	6.399	6.299	6.326	5,052,498	-0.02(-0.36%)
Nov 16, 2004	6.338	6.349	6.311	6.349	4,895,577	+0.01(+0.18%)
Nov 15, 2004	6.253	6.353	6.211	6.338	6,479,386	+0.08(+1.35%)
Nov 12, 2004	6.223	6.272	6.169	6.253	7,509,279	+0.00(+0.00%)
Nov 11, 2004	6.253	6.284	6.236	6.253	10,284,335	+0.05(+0.74%)
Nov 10, 2004	6.269	6.269	6.184	6.207	8,635,359	+0.01(+0.19%)
Nov 09, 2004	6.196	6.234	6.150	6.196	6,025,566	+0.02(+0.31%)
Nov 08, 2004	6.219	6.226	6.119	6.176	6,797,139	-0.04(-0.68%)
Nov 05, 2004	6.130	6.269	6.119	6.219	13,406,598	+0.14(+2.34%)
Nov 04, 2004	5.885	6.084	5.885	6.077	7,091,692	+0.17(+2.92%)
Nov 03, 2004	5.881	5.927	5.850	5.904	5,683,832	+0.05(+0.92%)
Nov 02, 2004	5.843	5.885	5.781	5.850	8,681,236	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.