Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.95	11.33	10.90	11.23	4,488	-0.10(-0.88%)
Nov 26, 2008	11.58	11.58	10.60	11.33	26,019	+0.61(+5.69%)
Nov 25, 2008	10.96	11.00	10.45	10.72	10,105	-0.18(-1.65%)
Nov 24, 2008	9.740	11.14	9.740	10.90	21,015	+1.15(+11.79%)
Nov 21, 2008	10.01	10.26	9.000	9.750	32,910	-0.33(-3.27%)
Nov 20, 2008	11.14	11.53	10.00	10.08	28,160	-1.13(-10.08%)
Nov 19, 2008	12.44	12.44	11.21	11.21	13,774	-1.29(-10.32%)
Nov 18, 2008	12.06	12.50	11.41	12.50	23,161	+0.50(+4.17%)
Nov 17, 2008	13.04	13.04	12.00	12.00	21,200	-1.10(-8.40%)
Nov 14, 2008	14.81	14.81	13.10	13.10	0	-1.93(-12.84%)
Nov 13, 2008	14.52	15.03	14.10	15.03	25,813	+0.57(+3.94%)
Nov 12, 2008	14.75	15.16	14.04	14.46	27,853	-0.32(-2.17%)
Nov 11, 2008	14.84	15.25	14.76	14.78	15,885	-0.10(-0.67%)
Nov 10, 2008	15.00	15.30	14.51	14.88	18,124	+0.02(+0.13%)
Nov 07, 2008	15.25	15.52	14.84	14.86	0	-0.15(-1.00%)
Nov 06, 2008	15.00	15.61	14.85	15.01	21,500	+0.22(+1.49%)
Nov 05, 2008	15.35	15.98	14.78	14.79	19,854	-0.75(-4.83%)
Nov 04, 2008	15.80	15.98	15.00	15.54	14,476	+0.02(+0.13%)
Nov 03, 2008	15.43	15.75	14.63	15.52	29,380	+0.02(+0.13%)
Oct 31, 2008	13.81	16.25	13.56	15.50	53,137	+1.98(+14.64%)
Oct 30, 2008	12.88	13.64	12.80	13.52	24,225	+0.64(+4.97%)
Oct 29, 2008	13.41	13.41	12.63	12.88	14,896	-0.51(-3.81%)
Oct 28, 2008	14.29	14.29	12.54	13.39	37,430	-0.60(-4.29%)
Oct 27, 2008	15.23	15.40	13.99	13.99	14,306	-1.59(-10.21%)
Oct 24, 2008	15.40	16.11	14.58	15.58	19,127	-0.19(-1.20%)
Oct 23, 2008	16.97	16.97	15.16	15.77	20,600	-1.17(-6.91%)
Oct 22, 2008	16.60	17.39	16.60	16.94	14,736	+0.04(+0.24%)
Oct 21, 2008	16.47	17.09	16.40	16.90	26,927	+0.11(+0.66%)
Oct 20, 2008	16.20	17.20	16.00	16.79	20,465	+0.24(+1.45%)
Oct 17, 2008	21.18	21.18	16.55	16.55	42,800	-2.89(-14.87%)
Oct 16, 2008	18.00	19.44	17.48	19.44	25,230	+1.64(+9.21%)
Oct 15, 2008	18.85	19.69	17.50	17.80	52,483	-2.03(-10.24%)
Oct 14, 2008	20.31	20.31	18.96	19.83	21,351	+0.12(+0.61%)
Oct 13, 2008	16.26	19.71	16.26	19.71	23,113	+3.71(+23.19%)
Oct 10, 2008	16.00	16.66	15.25	16.00	0	-0.93(-5.49%)
Oct 09, 2008	19.25	20.09	16.93	16.93	27,902	-2.29(-11.91%)
Oct 08, 2008	21.00	21.05	19.22	19.22	27,544	-2.08(-9.77%)
Oct 07, 2008	23.98	24.24	21.16	21.30	24,596	-2.37(-10.01%)
Oct 06, 2008	25.00	25.00	23.30	23.67	70,741	-2.58(-9.83%)
Oct 03, 2008	26.50	27.14	26.20	26.25	0	-0.51(-1.91%)
Oct 02, 2008	27.20	27.29	26.56	26.76	37,958	-0.69(-2.51%)
Oct 01, 2008	27.38	28.00	27.27	27.45	15,682	-0.04(-0.15%)
Sep 30, 2008	27.25	28.00	26.65	27.49	46,543	-0.32(-1.15%)
Sep 29, 2008	28.20	29.00	27.71	27.81	75,582	-0.80(-2.80%)
Sep 26, 2008	27.00	28.80	27.00	28.61	0	+1.61(+5.96%)
Sep 25, 2008	27.14	27.73	26.92	27.00	36,059	-0.13(-0.48%)
Sep 24, 2008	29.50	29.69	27.01	27.13	20,277	-0.01(-0.04%)
Sep 23, 2008	27.52	28.43	27.14	27.14	13,300	-0.31(-1.13%)
Sep 22, 2008	28.57	28.57	27.33	27.45	10,404	-1.35(-4.69%)
Sep 19, 2008	28.82	28.93	22.40	28.80	0	+3.59(+14.24%)
Sep 18, 2008	22.59	25.21	22.59	25.21	36,623	+3.02(+13.61%)
Sep 17, 2008	23.41	23.41	22.19	22.19	14,600	-1.61(-6.76%)
Sep 16, 2008	24.50	24.50	23.01	23.80	23,670	-0.88(-3.57%)
Sep 15, 2008	25.07	25.51	24.68	24.68	15,008	-0.41(-1.63%)
Sep 12, 2008	25.30	25.47	25.09	25.09	11,549	-0.41(-1.61%)
Sep 11, 2008	26.27	26.50	25.32	25.50	12,864	-0.71(-2.71%)
Sep 10, 2008	25.95	26.39	25.69	26.21	13,133	+0.38(+1.47%)
Sep 09, 2008	25.99	26.39	25.83	25.83	8,278	-0.07(-0.27%)
Sep 08, 2008	26.50	26.50	25.90	25.90	9,197	+0.02(+0.08%)
Sep 05, 2008	25.35	25.97	25.08	25.88	0	+0.54(+2.13%)
Sep 04, 2008	26.36	26.68	25.15	25.34	22,982	-1.13(-4.27%)
Sep 03, 2008	26.25	26.68	26.21	26.47	15,688	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.