Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.14	12.19	11.80	12.18	7,852	-0.11(-0.90%)
Nov 27, 2020	12.20	12.29	11.80	12.29	19,200	+0.05(+0.41%)
Nov 25, 2020	12.09	12.50	11.94	12.24	15,100	+0.08(+0.66%)
Nov 24, 2020	11.84	12.30	11.72	12.16	25,843	+0.44(+3.75%)
Nov 23, 2020	11.29	11.77	11.29	11.72	12,870	+0.47(+4.18%)
Nov 20, 2020	10.99	11.29	10.99	11.25	11,300	+0.04(+0.36%)
Nov 19, 2020	11.04	11.24	10.79	11.21	19,451	+0.04(+0.36%)
Nov 18, 2020	11.41	11.41	11.00	11.17	8,766	-0.03(-0.27%)
Nov 17, 2020	11.36	11.55	11.17	11.20	7,067	-0.20(-1.75%)
Nov 16, 2020	11.12	11.64	11.12	11.40	19,475	+0.32(+2.89%)
Nov 13, 2020	10.93	11.10	10.84	11.08	5,000	+0.28(+2.59%)
Nov 12, 2020	11.00	11.23	10.63	10.80	11,857	-0.37(-3.31%)
Nov 11, 2020	11.24	11.27	10.94	11.17	8,704	+0.05(+0.45%)
Nov 10, 2020	10.64	11.19	10.64	11.12	26,367	+0.50(+4.71%)
Nov 09, 2020	11.04	11.04	10.57	10.62	26,017	+0.44(+4.32%)
Nov 06, 2020	10.45	10.46	10.18	10.18	10,400	-0.43(-4.05%)
Nov 05, 2020	10.63	10.73	10.53	10.61	8,312	-0.18(-1.67%)
Nov 04, 2020	10.71	10.79	10.66	10.79	5,010	-0.03(-0.28%)
Nov 03, 2020	10.39	10.89	10.39	10.82	10,292	+0.58(+5.66%)
Nov 02, 2020	10.18	10.42	10.00	10.24	21,438	+0.15(+1.49%)
Oct 30, 2020	10.48	10.65	10.00	10.09	14,300	-0.57(-5.35%)
Oct 29, 2020	10.25	10.70	10.20	10.66	10,494	+0.18(+1.72%)
Oct 28, 2020	10.63	10.93	10.27	10.48	24,778	-0.22(-2.06%)
Oct 27, 2020	11.01	11.10	10.70	10.70	5,014	-0.50(-4.46%)
Oct 26, 2020	11.40	11.45	11.13	11.20	8,362	-0.14(-1.23%)
Oct 23, 2020	11.72	11.72	11.27	11.34	11,400	-0.22(-1.90%)
Oct 22, 2020	11.54	11.78	11.49	11.56	35,494	-0.12(-1.03%)
Oct 21, 2020	11.47	11.83	11.47	11.68	38,857	+0.09(+0.78%)
Oct 20, 2020	11.31	11.59	11.30	11.59	51,955	+0.28(+2.48%)
Oct 19, 2020	11.53	11.53	11.31	11.31	6,528	-0.37(-3.17%)
Oct 16, 2020	11.49	11.85	11.49	11.68	9,700	+0.08(+0.69%)
Oct 15, 2020	11.30	11.73	11.25	11.60	11,045	+0.10(+0.87%)
Oct 14, 2020	11.63	11.78	11.50	11.50	8,959	-0.15(-1.29%)
Oct 13, 2020	11.75	11.82	11.47	11.65	8,884	-0.06(-0.51%)
Oct 12, 2020	11.61	11.71	11.55	11.71	8,178	+0.22(+1.91%)
Oct 09, 2020	11.40	11.57	11.40	11.49	6,700	+0.07(+0.61%)
Oct 08, 2020	11.91	11.91	11.41	11.42	11,238	-0.20(-1.72%)
Oct 07, 2020	11.75	11.91	11.33	11.62	15,102	+0.25(+2.20%)
Oct 06, 2020	11.26	11.51	10.92	11.37	26,490	+0.39(+3.55%)
Oct 05, 2020	10.77	11.25	10.74	10.98	17,960	+0.26(+2.43%)
Oct 02, 2020	10.91	10.96	10.67	10.72	7,400	-0.28(-2.55%)
Oct 01, 2020	10.92	11.14	10.69	11.00	23,432	+0.18(+1.66%)
Sep 30, 2020	11.04	11.27	10.78	10.82	8,277	-0.28(-2.52%)
Sep 29, 2020	11.15	11.26	10.88	11.10	9,185	+0.02(+0.18%)
Sep 28, 2020	11.01	11.25	10.94	11.08	11,869	+0.44(+4.14%)
Sep 25, 2020	10.63	10.77	10.41	10.64	20,100	+0.04(+0.38%)
Sep 24, 2020	10.30	10.74	10.03	10.60	41,880	+0.25(+2.42%)
Sep 23, 2020	10.77	11.09	10.33	10.35	19,490	-0.44(-4.08%)
Sep 22, 2020	11.06	11.09	10.68	10.79	33,867	-0.24(-2.18%)
Sep 21, 2020	11.37	11.37	10.64	11.03	27,214	-0.48(-4.17%)
Sep 18, 2020	12.00	12.00	11.37	11.51	31,900	-0.32(-2.70%)
Sep 17, 2020	11.42	11.84	11.42	11.83	24,569	+0.33(+2.87%)
Sep 16, 2020	11.20	11.57	11.20	11.50	14,706	+0.28(+2.50%)
Sep 15, 2020	11.25	11.38	11.17	11.22	8,172	-0.06(-0.53%)
Sep 14, 2020	11.06	11.29	11.06	11.28	16,343	+0.29(+2.64%)
Sep 11, 2020	11.00	11.09	10.95	10.99	14,400	+0.05(+0.46%)
Sep 10, 2020	11.24	11.24	10.93	10.94	12,115	-0.23(-2.06%)
Sep 09, 2020	11.18	11.27	11.03	11.17	18,373	+0.02(+0.18%)
Sep 08, 2020	11.06	11.34	10.81	11.15	19,059	-0.08(-0.71%)
Sep 04, 2020	11.89	11.89	11.02	11.23	17,500	-0.65(-5.47%)
Sep 03, 2020	12.10	12.10	11.63	11.88	24,239	-0.28(-2.30%)
Sep 02, 2020	11.72	12.16	11.71	12.16	145,853	+0.31(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.