Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.400	6.550	6.350	6.410	28,500	-0.04(-0.62%)
Nov 29, 2007	6.710	6.710	6.200	6.450	13,600	-0.20(-3.01%)
Nov 28, 2007	6.160	6.650	6.100	6.650	32,900	+0.36(+5.72%)
Nov 27, 2007	6.120	6.300	6.120	6.290	22,600	+0.04(+0.64%)
Nov 26, 2007	6.520	6.600	6.150	6.250	26,000	-0.34(-5.16%)
Nov 23, 2007	6.400	6.650	6.250	6.590	16,200	+0.41(+6.64%)
Nov 21, 2007	6.210	6.300	6.080	6.180	21,700	-0.20(-3.14%)
Nov 20, 2007	6.700	6.700	6.260	6.380	33,002	-0.23(-3.48%)
Nov 19, 2007	6.550	6.740	6.470	6.610	31,000	+0.14(+2.10%)
Nov 16, 2007	6.770	6.820	6.450	6.474	45,100	-0.38(-5.49%)
Nov 15, 2007	6.830	6.850	6.750	6.850	25,400	-0.06(-0.87%)
Nov 14, 2007	6.620	6.950	6.620	6.910	32,500	+0.25(+3.75%)
Nov 13, 2007	6.980	6.980	6.650	6.660	58,100	-0.32(-4.58%)
Nov 12, 2007	7.250	7.250	6.000	6.980	81,920	-0.38(-5.16%)
Nov 09, 2007	7.200	7.570	7.100	7.360	72,500	+0.36(+5.14%)
Nov 08, 2007	7.220	7.490	6.850	7.000	37,800	-0.19(-2.64%)
Nov 07, 2007	7.280	7.280	7.150	7.190	29,700	-0.09(-1.24%)
Nov 06, 2007	7.240	7.350	7.100	7.280	20,800	+0.05(+0.69%)
Nov 05, 2007	7.390	7.390	7.000	7.230	88,500	-0.20(-2.69%)
Nov 02, 2007	7.550	7.580	7.290	7.430	87,400	-0.16(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.