Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.42	10.56	10.35	10.50	865,786	+0.08(+0.78%)
Nov 29, 2006	10.43	10.54	10.32	10.42	981,777	+0.03(+0.24%)
Nov 28, 2006	10.36	10.49	10.30	10.39	851,128	+0.02(+0.18%)
Nov 27, 2006	10.49	10.54	10.31	10.37	1,130,908	-0.12(-1.14%)
Nov 24, 2006	10.52	10.58	10.49	10.49	226,723	-0.07(-0.65%)
Nov 22, 2006	10.59	10.63	10.46	10.56	907,690	+0.00(+0.00%)
Nov 21, 2006	10.49	10.67	10.46	10.56	1,358,109	+0.05(+0.48%)
Nov 20, 2006	10.67	10.71	10.47	10.51	1,356,834	-0.04(-0.36%)
Nov 17, 2006	11.02	11.02	10.49	10.55	2,317,581	-0.48(-4.33%)
Nov 16, 2006	11.10	11.11	10.95	11.03	730,039	+0.04(+0.34%)
Nov 15, 2006	11.06	11.11	10.93	10.99	1,164,048	-0.03(-0.23%)
Nov 14, 2006	10.78	11.02	10.76	11.02	1,203,720	+0.26(+2.45%)
Nov 13, 2006	10.66	10.78	10.61	10.75	822,609	+0.08(+0.76%)
Nov 10, 2006	10.59	10.67	10.43	10.67	888,092	+0.04(+0.41%)
Nov 09, 2006	10.78	10.83	10.56	10.63	781,661	-0.15(-1.40%)
Nov 08, 2006	10.71	10.82	10.67	10.78	806,835	-0.01(-0.12%)
Nov 07, 2006	10.81	10.88	10.73	10.79	1,230,647	-0.08(-0.75%)
Nov 06, 2006	10.80	10.90	10.72	10.87	763,976	+0.13(+1.23%)
Nov 03, 2006	10.83	10.90	10.63	10.74	867,220	-0.09(-0.81%)
Nov 02, 2006	10.67	10.85	10.67	10.83	984,326	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.