Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.93	21.49	20.83	21.17	2,971,449	+0.55(+2.69%)
Nov 29, 2016	20.52	20.70	20.29	20.62	3,681,369	-0.03(-0.16%)
Nov 28, 2016	20.89	20.89	20.44	20.65	2,711,736	-0.27(-1.28%)
Nov 25, 2016	20.98	20.98	20.77	20.92	957,687	-0.01(-0.04%)
Nov 23, 2016		20.93	20.93	20.93	0	+0.05(+0.23%)
Nov 22, 2016	20.84	20.92	20.60	20.88	3,418,518	+0.18(+0.87%)
Nov 21, 2016	20.64	20.76	20.42	20.70	2,350,040	+0.22(+1.07%)
Nov 18, 2016	20.31	20.57	20.26	20.48	2,104,474	+0.16(+0.80%)
Nov 17, 2016	20.32	20.54	20.10	20.32	1,739,239	+0.09(+0.44%)
Nov 16, 2016	20.22	20.52	20.10	20.23	2,960,507	-0.14(-0.68%)
Nov 15, 2016	19.82	20.42	19.75	20.37	4,104,370	+0.55(+2.79%)
Nov 14, 2016	20.07	20.31	19.68	19.81	3,346,886	-0.06(-0.29%)
Nov 11, 2016	19.69	19.93	19.49	19.87	3,408,915	+0.10(+0.49%)
Nov 10, 2016	19.22	19.94	19.22	19.77	4,670,710	+0.73(+3.85%)
Nov 09, 2016	18.04	19.32	17.98	19.04	5,220,989	+0.76(+4.14%)
Nov 08, 2016	18.10	18.46	17.99	18.28	2,569,565	+0.14(+0.76%)
Nov 07, 2016	17.67	18.18	17.65	18.14	3,173,320	+0.95(+5.54%)
Nov 04, 2016	17.26	17.55	17.05	17.19	3,784,075	-0.07(-0.42%)
Nov 03, 2016	17.51	17.67	17.22	17.26	2,800,108	-0.32(-1.84%)
Nov 02, 2016	17.72	18.15	17.56	17.59	4,224,164	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.