Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.490	9.534	9.421	9.471	173,189	-0.01(-0.13%)
Nov 27, 2002	9.189	9.584	9.182	9.484	496,943	+0.35(+3.85%)
Nov 26, 2002	9.007	9.170	8.818	9.132	458,704	+0.25(+2.83%)
Nov 25, 2002	8.950	8.963	8.787	8.881	970,943	-0.06(-0.70%)
Nov 22, 2002	9.226	9.226	8.869	8.944	728,127	-0.15(-1.66%)
Nov 21, 2002	9.283	9.283	8.975	9.094	1,161,817	-0.19(-2.03%)
Nov 20, 2002	9.151	9.283	8.975	9.283	396,726	+0.16(+1.79%)
Nov 19, 2002	9.057	9.214	8.975	9.120	360,239	+0.13(+1.40%)
Nov 18, 2002	9.339	9.377	8.862	8.994	376,969	-0.28(-3.04%)
Nov 15, 2002	9.333	9.559	9.132	9.276	343,669	-0.12(-1.27%)
Nov 14, 2002	9.094	9.465	9.094	9.396	302,881	+0.31(+3.46%)
Nov 13, 2002	9.251	9.396	8.850	9.082	313,716	-0.18(-1.90%)
Nov 12, 2002	9.013	9.320	8.950	9.258	460,935	+0.25(+2.79%)
Nov 11, 2002	9.182	9.214	8.818	9.007	483,400	-0.30(-3.24%)
Nov 08, 2002	9.553	9.603	9.164	9.308	532,951	-0.24(-2.56%)
Nov 07, 2002	9.609	9.791	9.446	9.553	620,422	-0.29(-2.93%)
Nov 06, 2002	9.289	9.860	9.007	9.841	717,293	+0.45(+4.81%)
Nov 05, 2002	9.546	9.565	9.069	9.389	486,427	+0.01(+0.07%)
Nov 04, 2002	9.352	9.458	9.339	9.383	638,744	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.