Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.76	30.03	29.71	29.92	13,979,190	+0.00(+0.00%)
Nov 27, 2013	29.72	30.01	29.69	29.92	19,014,178	+0.31(+1.03%)
Nov 26, 2013	29.41	29.81	29.34	29.61	32,745,334	+0.13(+0.43%)
Nov 25, 2013	29.61	29.64	29.33	29.49	17,380,168	-0.04(-0.14%)
Nov 22, 2013	29.52	29.64	29.40	29.53	16,308,554	-0.09(-0.31%)
Nov 21, 2013	29.54	29.72	29.43	29.62	13,886,629	+0.16(+0.55%)
Nov 20, 2013	29.54	29.65	29.39	29.46	14,349,549	-0.01(-0.03%)
Nov 19, 2013	29.66	29.66	29.36	29.47	17,115,170	-0.14(-0.49%)
Nov 18, 2013	29.57	29.78	29.52	29.61	17,776,846	+0.01(+0.03%)
Nov 15, 2013	29.13	29.61	29.09	29.61	25,333,508	+0.46(+1.57%)
Nov 14, 2013	28.97	29.31	28.88	29.15	30,258,052	-0.53(-1.77%)
Nov 13, 2013	29.33	29.67	29.33	29.67	17,357,764	+0.25(+0.86%)
Nov 12, 2013	29.22	29.55	29.05	29.42	18,946,140	+0.28(+0.96%)
Nov 11, 2013	29.09	29.36	29.06	29.14	13,450,254	+0.02(+0.06%)
Nov 08, 2013	28.76	29.12	28.62	29.12	16,546,813	+0.30(+1.03%)
Nov 07, 2013	28.98	29.22	28.77	28.83	20,160,190	-0.06(-0.21%)
Nov 06, 2013	28.54	29.11	28.50	28.88	29,700,060	+0.48(+1.70%)
Nov 05, 2013	28.44	28.56	28.32	28.40	13,061,721	-0.18(-0.62%)
Nov 04, 2013	28.57	28.62	28.37	28.58	15,009,542	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.