Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	89.18	89.66	86.87	86.99	24,273,590	-2.11(-2.37%)
Nov 29, 2021	89.32	90.24	89.03	89.10	9,964,125	+0.58(+0.66%)
Nov 26, 2021	89.05	90.19	88.27	88.52	4,714,066	-1.20(-1.34%)
Nov 24, 2021	88.42	89.83	88.34	89.71	11,378,624	+0.61(+0.69%)
Nov 23, 2021	90.27	90.39	88.45	89.10	9,289,297	-1.60(-1.77%)
Nov 22, 2021	89.86	91.72	89.55	90.70	6,767,828	+0.61(+0.68%)
Nov 19, 2021	90.89	92.95	90.06	90.09	9,323,185	-0.66(-0.73%)
Nov 18, 2021	91.22	90.93	90.71	90.75	5,979,832	-0.64(-0.70%)
Nov 17, 2021	91.80	92.16	90.90	91.39	6,526,023	-0.27(-0.29%)
Nov 16, 2021	90.25	92.39	90.14	91.66	7,525,869	+1.52(+1.69%)
Nov 15, 2021	89.94	90.36	89.08	90.14	5,945,589	+0.46(+0.51%)
Nov 12, 2021	90.39	90.57	89.57	89.68	6,712,776	-0.48(-0.53%)
Nov 11, 2021	90.22	90.85	89.92	90.16	3,776,572	+0.20(+0.22%)
Nov 10, 2021	90.21			89.95	6,078,735	-0.73(-0.80%)
Nov 09, 2021	91.18	91.66	90.17	90.68	6,365,265	-0.53(-0.58%)
Nov 08, 2021	91.32	91.32	90.41	91.21	5,273,589	+0.18(+0.20%)
Nov 05, 2021	92.23	92.56	90.21	91.03	6,425,690	-0.65(-0.71%)
Nov 04, 2021	92.25	92.62	91.38	91.68	6,110,054	-0.50(-0.54%)
Nov 03, 2021	92.51	92.87	89.13	92.18	6,002,008	+0.27(+0.29%)
Nov 02, 2021	89.86	91.95	89.64	91.91	6,514,562	+1.43(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.