Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.26	52.41	52.04	52.09	6,983,375	-0.44(-0.83%)
Nov 27, 2019	52.79	52.80	52.31	52.52	6,240,449	+0.09(+0.18%)
Nov 26, 2019	52.65	52.76	52.35	52.43	13,016,497	-0.05(-0.09%)
Nov 25, 2019	52.38	52.59	52.22	52.48	8,598,338	+0.16(+0.30%)
Nov 22, 2019	52.35	52.94	52.19	52.32	6,840,675	+0.15(+0.28%)
Nov 21, 2019	52.16	52.51	52.07	52.17	8,694,741	-0.01(-0.02%)
Nov 20, 2019	52.16	52.53	51.78	52.18	9,826,332	-0.03(-0.05%)
Nov 19, 2019	52.39	52.84	52.20	52.21	7,759,596	+0.07(+0.14%)
Nov 18, 2019	52.48	52.48	51.92	52.13	7,461,946	-0.21(-0.41%)
Nov 15, 2019	52.33	52.47	52.20	52.35	7,778,251	+0.31(+0.59%)
Nov 14, 2019	51.78	52.26	51.62	52.04	9,760,638	-0.11(-0.21%)
Nov 13, 2019	52.15	52.48	52.12	52.15	7,348,372	-0.35(-0.67%)
Nov 12, 2019	52.45	52.75	52.35	52.51	6,666,124	+0.15(+0.28%)
Nov 11, 2019	52.14	52.52	52.12	52.36	5,408,431	-0.06(-0.11%)
Nov 08, 2019	51.94	52.41	51.74	52.41	6,326,134	+0.47(+0.91%)
Nov 07, 2019	51.92	52.54	51.83	51.94	10,430,608	+0.26(+0.50%)
Nov 06, 2019	51.69	51.85	51.59	51.68	11,394,628	+0.03(+0.05%)
Nov 05, 2019	51.74	51.81	51.50	51.65	11,596,371	+0.20(+0.40%)
Nov 04, 2019	51.27	51.73	51.27	51.45	9,438,324	+0.42(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.