Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.84	67.09	66.63	66.79	14,957,457	-0.35(-0.52%)
Nov 29, 2016	67.57	67.62	66.98	67.14	7,633,577	-0.15(-0.22%)
Nov 28, 2016	67.33	67.52	67.03	67.29	8,604,192	-0.32(-0.47%)
Nov 25, 2016	67.22	67.60	67.19	67.60	4,794,013	+0.63(+0.94%)
Nov 23, 2016		66.97	66.97	66.97	0	-0.06(-0.10%)
Nov 22, 2016	67.24	67.38	66.95	67.03	9,162,948	+0.10(+0.15%)
Nov 21, 2016	66.42	67.03	66.18	66.94	14,175,331	+0.52(+0.78%)
Nov 18, 2016	67.16	67.31	66.41	66.42	17,982,290	-0.87(-1.29%)
Nov 17, 2016	67.45	67.63	67.17	67.29	11,214,628	-0.10(-0.14%)
Nov 16, 2016	68.02	68.20	67.37	67.38	10,546,939	-0.35(-0.51%)
Nov 15, 2016	68.51	68.51	67.13	67.73	11,683,996	+0.50(+0.75%)
Nov 14, 2016	67.68	67.86	67.03	67.23	15,873,590	-0.47(-0.69%)
Nov 11, 2016	66.96	68.08	66.95	67.70	10,994,804	+0.50(+0.75%)
Nov 10, 2016	69.26	69.42	66.56	67.20	27,278,076	-2.41(-3.46%)
Nov 09, 2016	69.06	70.10	68.29	69.60	14,781,081	-1.24(-1.75%)
Nov 08, 2016	70.28	71.03	70.14	70.84	9,469,259	+0.73(+1.04%)
Nov 07, 2016	69.68	70.12	69.34	70.11	10,941,544	+1.20(+1.74%)
Nov 04, 2016	70.22	70.25	68.91	68.91	11,578,082	-1.23(-1.76%)
Nov 03, 2016	70.31	70.45	70.04	70.14	8,518,550	-0.11(-0.16%)
Nov 02, 2016	70.28	70.80	70.11	70.26	9,596,720	-0.09(-0.13%)
Nov 01, 2016	70.13	70.46	70.05	70.35	10,573,566	+0.04(+0.06%)
Oct 31, 2016	70.48	70.85	70.22	70.31	10,132,407	-0.03(-0.05%)
Oct 28, 2016	70.36	70.66	70.02	70.34	8,668,093	+0.21(+0.30%)
Oct 27, 2016	70.88	70.95	70.02	70.13	8,146,135	-0.66(-0.94%)
Oct 26, 2016	70.40	71.07	70.29	70.79	10,449,597	+0.35(+0.49%)
Oct 25, 2016	70.87	71.34	70.44	70.44	25,630,814	+2.32(+3.41%)
Oct 24, 2016	68.36	68.61	68.09	68.12	13,051,954	-0.19(-0.27%)
Oct 21, 2016	68.37	68.74	68.23	68.31	17,252,260	-0.49(-0.71%)
Oct 20, 2016	69.16	69.27	68.68	68.79	12,562,044	-0.49(-0.71%)
Oct 19, 2016	70.19	70.32	69.21	69.29	15,788,690	-1.00(-1.43%)
Oct 18, 2016	70.90	70.95	70.28	70.29	13,373,443	-0.31(-0.43%)
Oct 17, 2016	71.08	71.26	70.50	70.60	9,468,433	-0.48(-0.68%)
Oct 14, 2016	71.13	71.50	70.91	71.08	9,167,855	+0.15(+0.22%)
Oct 13, 2016	70.77	71.19	70.41	70.93	13,881,945	-0.27(-0.37%)
Oct 12, 2016	71.33	71.54	71.00	71.19	21,296,802	+0.02(+0.03%)
Oct 11, 2016	71.40	71.63	70.89	71.17	14,584,902	-0.42(-0.58%)
Oct 10, 2016	72.49	72.61	71.36	71.58	19,274,330	-0.76(-1.04%)
Oct 07, 2016	71.54	72.38	70.97	72.34	25,527,734	+0.63(+0.87%)
Oct 06, 2016	71.22	72.12	71.11	71.71	76,466,728	+0.30(+0.42%)
Oct 05, 2016	71.12	71.54	70.90	71.42	80,345,368	+0.40(+0.57%)
Oct 04, 2016	70.97	71.28	70.69	71.01	29,009,866	-0.25(-0.35%)
Oct 03, 2016	71.82	71.90	71.06	71.26	33,329,280	-0.88(-1.21%)
Sep 30, 2016	70.97	72.52	70.97	72.14	153,841,184	+1.22(+1.72%)
Sep 29, 2016	71.67	71.75	70.36	70.92	92,766,584	-0.99(-1.37%)
Sep 28, 2016	71.52	72.12	71.11	71.91	111,672,184	+0.88(+1.24%)
Sep 27, 2016	70.78	71.38	70.46	71.02	81,040,336	+0.41(+0.58%)
Sep 26, 2016	70.27	71.08	69.62	70.61	74,991,072	+0.07(+0.10%)
Sep 23, 2016	71.24	71.48	70.32	70.54	60,067,656	-0.99(-1.38%)
Sep 22, 2016	70.55	71.78	70.55	71.53	65,555,444	+0.96(+1.36%)
Sep 21, 2016	71.17	71.37	69.48	70.57	68,936,264	-0.63(-0.88%)
Sep 20, 2016	71.13	71.50	70.88	71.20	42,283,144	+0.17(+0.24%)
Sep 19, 2016	70.67	71.50	70.13	71.03	23,854,142	+0.26(+0.36%)
Sep 16, 2016	70.43	70.82	70.17	70.77	29,259,460	-0.01(-0.01%)
Sep 15, 2016	69.73	70.95	69.73	70.78	17,282,588	+0.84(+1.21%)
Sep 14, 2016	70.03	70.41	69.82	69.94	31,597,974	-0.03(-0.05%)
Sep 13, 2016	70.37	70.66	69.94	69.97	24,486,858	-0.96(-1.36%)
Sep 12, 2016	69.16	71.04	69.09	70.93	20,037,380	+1.62(+2.33%)
Sep 09, 2016	70.01	70.07	69.32	69.32	27,314,518	-1.24(-1.75%)
Sep 08, 2016	70.69	70.88	70.44	70.56	29,193,816	-0.14(-0.19%)
Sep 07, 2016	70.98	71.06	70.50	70.69	21,842,230	-0.55(-0.78%)
Sep 06, 2016	70.93	71.25	70.64	71.25	18,004,938	+0.35(+0.50%)
Sep 02, 2016	71.12	70.89	70.89	70.89	21,735,214	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.