Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.49	31.80	31.39	31.57	544,387	+0.19(+0.60%)
Nov 27, 2013	31.18	31.45	31.00	31.38	727,951	+0.30(+0.97%)
Nov 26, 2013	31.21	31.29	31.01	31.08	711,258	-0.07(-0.24%)
Nov 25, 2013	31.16	31.31	31.10	31.15	571,027	+0.11(+0.37%)
Nov 22, 2013	30.96	31.31	30.86	31.04	608,920	+0.07(+0.21%)
Nov 21, 2013	30.79	31.03	30.68	30.97	821,846	+0.38(+1.23%)
Nov 20, 2013	30.92	31.04	30.50	30.60	729,261	-0.28(-0.90%)
Nov 19, 2013	31.27	31.37	30.84	30.87	681,433	-0.46(-1.48%)
Nov 18, 2013	31.66	31.79	31.27	31.34	841,808	-0.27(-0.85%)
Nov 15, 2013	31.54	31.62	31.08	31.61	1,036,864	+0.09(+0.28%)
Nov 14, 2013	31.96	32.07	31.46	31.52	1,068,911	-0.47(-1.48%)
Nov 13, 2013	31.45	32.06	31.39	31.99	944,547	+0.30(+0.95%)
Nov 12, 2013	31.33	31.72	31.20	31.69	1,010,471	+0.24(+0.78%)
Nov 11, 2013	31.05	31.47	30.96	31.44	675,065	+0.36(+1.15%)
Nov 08, 2013	30.29	31.10	30.27	31.09	795,808	+0.81(+2.69%)
Nov 07, 2013	31.21	31.21	30.23	30.27	1,113,159	-0.77(-2.49%)
Nov 06, 2013	31.57	31.72	31.00	31.04	1,268,466	-0.28(-0.88%)
Nov 05, 2013	31.45	31.57	31.00	31.32	1,441,196	-0.28(-0.88%)
Nov 04, 2013	31.83	31.93	31.51	31.60	804,904	-0.05(-0.15%)
Nov 01, 2013	31.37	31.70	31.27	31.65	1,170,682	+0.29(+0.93%)
Oct 31, 2013	31.50	31.61	31.19	31.35	1,565,949	-0.10(-0.31%)
Oct 30, 2013	32.04	32.18	31.34	31.45	1,217,469	-0.57(-1.78%)
Oct 29, 2013	31.98	32.27	31.75	32.02	1,136,784	+0.06(+0.18%)
Oct 28, 2013	31.95	32.01	31.66	31.96	1,152,583	+0.02(+0.08%)
Oct 25, 2013	32.08	32.08	31.72	31.94	997,627	+0.04(+0.13%)
Oct 24, 2013	32.08	32.08	31.82	31.90	1,145,531	-0.07(-0.20%)
Oct 23, 2013	32.41	32.42	31.84	31.96	2,566,130	-1.17(-3.54%)
Oct 22, 2013	33.18	33.41	32.79	33.14	1,938,127	+0.16(+0.49%)
Oct 21, 2013	33.38	33.47	32.86	32.97	992,897	-0.33(-1.00%)
Oct 18, 2013	33.21	33.32	33.09	33.31	844,517	+0.33(+0.99%)
Oct 17, 2013	32.80	33.10	32.65	32.98	775,138	+0.02(+0.05%)
Oct 16, 2013	32.47	32.97	32.31	32.97	1,382,416	+0.77(+2.40%)
Oct 15, 2013	32.20	33.36	31.95	32.19	1,325,288	-0.06(-0.18%)
Oct 14, 2013	32.22	32.29	32.00	32.25	1,039,810	-0.04(-0.13%)
Oct 11, 2013	31.87	32.40	31.69	32.29	1,156,091	+0.24(+0.74%)
Oct 10, 2013	31.66	32.09	31.61	32.05	1,048,507	+0.90(+2.87%)
Oct 09, 2013	31.56	31.56	30.82	31.16	1,237,564	-0.39(-1.24%)
Oct 08, 2013	32.00	32.27	31.48	31.55	1,068,130	-0.52(-1.62%)
Oct 07, 2013	32.00	32.18	31.82	32.07	907,419	-0.24(-0.73%)
Oct 04, 2013	31.62	32.35	31.53	32.31	908,706	+0.68(+2.16%)
Oct 03, 2013	31.78	31.90	31.18	31.62	746,491	-0.19(-0.59%)
Oct 02, 2013	31.65	31.81	31.44	31.81	873,312	-0.01(-0.03%)
Oct 01, 2013	31.84	32.05	31.61	31.82	948,915	+0.06(+0.18%)
Sep 30, 2013	31.36	31.82	31.25	31.76	969,368	+0.05(+0.15%)
Sep 27, 2013	31.53	31.83	31.45	31.71	1,063,873	-0.07(-0.23%)
Sep 26, 2013	31.78	31.87	31.44	31.79	1,024,393	+0.04(+0.13%)
Sep 25, 2013	31.52	31.92	31.34	31.74	1,598,590	+0.28(+0.91%)
Sep 24, 2013	31.18	31.86	31.16	31.46	989,126	+0.32(+1.02%)
Sep 23, 2013	31.27	31.36	30.76	31.14	960,768	-0.25(-0.80%)
Sep 20, 2013	31.67	31.79	31.39	31.39	1,818,130	-0.28(-0.90%)
Sep 19, 2013	31.65	31.88	31.61	31.68	593,553	+0.07(+0.23%)
Sep 18, 2013	31.47	31.62	30.96	31.61	802,858	+0.11(+0.36%)
Sep 17, 2013	31.22	31.52	31.22	31.49	873,614	+0.24(+0.78%)
Sep 16, 2013	31.40	31.47	31.15	31.25	760,480	+0.28(+0.89%)
Sep 13, 2013	31.17	31.18	30.81	30.97	601,856	-0.07(-0.21%)
Sep 12, 2013	31.23	31.39	31.00	31.04	530,783	-0.22(-0.70%)
Sep 11, 2013	31.27	31.52	31.08	31.26	902,974	-0.02(-0.05%)
Sep 10, 2013	31.24	31.42	31.10	31.27	1,305,560	+0.15(+0.50%)
Sep 09, 2013	30.21	31.14	30.16	31.12	1,629,244	+0.97(+3.21%)
Sep 06, 2013	30.05	30.38	29.60	30.15	1,395,784	+0.20(+0.68%)
Sep 05, 2013	29.25	30.08	29.17	29.95	1,038,970	+0.66(+2.25%)
Sep 04, 2013	29.18	29.37	29.17	29.29	1,519,616	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.