Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.60	45.69	44.87	45.43	236,738	-0.17(-0.37%)
Nov 29, 2023	44.21	45.63	43.93	45.60	154,383	+1.38(+3.12%)
Nov 28, 2023	43.50	44.23	42.39	44.22	127,569	+0.74(+1.70%)
Nov 27, 2023	44.31	44.44	43.13	43.48	197,875	-1.07(-2.40%)
Nov 24, 2023	44.24	44.72	44.06	44.55	54,285	+0.61(+1.39%)
Nov 22, 2023	43.93	44.61	43.73	43.94	140,228	+0.11(+0.25%)
Nov 21, 2023	45.29	45.30	43.80	43.83	149,565	-1.23(-2.73%)
Nov 20, 2023	44.18	45.86	44.17	45.06	257,544	+0.71(+1.60%)
Nov 17, 2023	44.50	44.87	44.05	44.35	139,378	-0.12(-0.27%)
Nov 16, 2023	44.04	44.61	42.92	44.47	167,721	+0.63(+1.44%)
Nov 15, 2023	43.15	44.03	43.15	43.84	156,667	+0.59(+1.36%)
Nov 14, 2023	42.16	43.47	42.16	43.25	145,306	+2.12(+5.15%)
Nov 13, 2023	41.17	42.26	40.80	41.13	169,721	-0.41(-0.99%)
Nov 10, 2023	41.72	42.03	41.28	41.54	178,157	-0.18(-0.43%)
Nov 09, 2023	43.10	43.76	41.72	41.72	199,299	-1.22(-2.84%)
Nov 08, 2023	42.54	44.02	41.25	42.94	337,221	+0.39(+0.92%)
Nov 07, 2023	42.60	43.80	42.18	42.55	299,676	-0.16(-0.37%)
Nov 06, 2023	45.10	45.11	42.06	42.71	418,657	-2.32(-5.15%)
Nov 03, 2023	43.90	46.86	42.77	45.03	633,412	+1.99(+4.62%)
Nov 02, 2023	43.44	44.19	42.64	43.04	440,468	+0.10(+0.23%)
Nov 01, 2023	42.33	43.41	42.02	42.94	295,157	+0.91(+2.17%)
Oct 31, 2023	41.42	42.10	40.52	42.03	324,180	+0.55(+1.33%)
Oct 30, 2023	41.86	42.72	41.44	41.48	183,599	+0.09(+0.22%)
Oct 27, 2023	41.76	42.22	40.72	41.39	207,133	-0.47(-1.12%)
Oct 26, 2023	41.45	42.26	41.20	41.86	150,681	+0.52(+1.26%)
Oct 25, 2023	41.92	42.54	41.27	41.34	119,653	-0.73(-1.74%)
Oct 24, 2023	41.99	43.15	41.99	42.07	174,650	+0.71(+1.72%)
Oct 23, 2023	40.99	42.28	40.40	41.36	175,087	-0.33(-0.79%)
Oct 20, 2023	42.74	43.59	41.40	41.69	210,733	-1.23(-2.87%)
Oct 19, 2023	44.66	44.72	42.87	42.92	287,536	-1.37(-3.09%)
Oct 18, 2023	44.91	44.91	43.59	44.29	131,352	-0.98(-2.16%)
Oct 17, 2023	44.00	45.86	44.00	45.27	373,867	+0.95(+2.14%)
Oct 16, 2023	41.60	44.53	41.60	44.32	369,343	+3.01(+7.29%)
Oct 13, 2023	42.25	42.32	41.11	41.31	224,729	-0.56(-1.34%)
Oct 12, 2023	42.46	42.79	41.84	41.87	423,871	-0.52(-1.23%)
Oct 11, 2023	41.83	42.78	41.83	42.39	179,575	+0.51(+1.22%)
Oct 10, 2023	40.89	42.11	40.89	41.88	232,824	+0.56(+1.36%)
Oct 09, 2023	39.78	41.68	39.48	41.32	184,123	+1.69(+4.26%)
Oct 06, 2023	39.73	39.88	37.97	39.63	529,750	-0.20(-0.50%)
Oct 05, 2023	39.11	39.94	38.72	39.83	234,052	+0.44(+1.12%)
Oct 04, 2023	39.56	39.86	38.76	39.39	223,318	-0.39(-0.98%)
Oct 03, 2023	41.12	41.20	39.58	39.78	266,577	-1.55(-3.75%)
Oct 02, 2023	43.00	43.57	41.29	41.33	374,487	-1.64(-3.82%)
Sep 29, 2023	43.60	44.12	42.93	42.97	545,486	-0.63(-1.44%)
Sep 28, 2023	42.22	43.68	42.00	43.60	236,973	+1.38(+3.27%)
Sep 27, 2023	40.98	42.77	40.84	42.22	238,126	+1.41(+3.46%)
Sep 26, 2023	40.70	41.96	40.68	40.81	220,858	-0.09(-0.22%)
Sep 25, 2023	40.49	41.02	40.66	40.90	174,494	+0.22(+0.54%)
Sep 22, 2023	40.62	41.24	40.58	40.68	138,968	+0.03(+0.07%)
Sep 21, 2023	40.94	41.76	40.44	40.65	197,026	-0.60(-1.45%)
Sep 20, 2023	41.02	42.03	41.02	41.25	163,681	+0.41(+1.00%)
Sep 19, 2023	40.13	41.12	40.00	40.84	224,164	+0.81(+2.02%)
Sep 18, 2023	41.06	41.40	40.03	40.03	191,055	-1.08(-2.63%)
Sep 15, 2023	41.05	41.75	40.73	41.11	222,901	-0.30(-0.72%)
Sep 14, 2023	41.95	42.96	41.40	41.41	367,988	-0.54(-1.29%)
Sep 13, 2023	41.17	41.99	40.62	41.95	208,651	+0.91(+2.22%)
Sep 12, 2023	41.20	41.35	40.10	41.04	334,556	-0.07(-0.17%)
Sep 11, 2023	41.80	42.32	40.90	41.11	318,122	-0.64(-1.53%)
Sep 08, 2023	42.65	43.39	41.58	41.75	218,862	-1.34(-3.11%)
Sep 07, 2023	43.46	44.48	43.08	43.09	372,944	-0.36(-0.83%)
Sep 06, 2023	45.65	46.17	43.17	43.45	355,399	-1.94(-4.27%)
Sep 05, 2023	45.93	46.61	45.03	45.39	573,033	-0.55(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.