Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.59	12.87	12.51	12.80	1,082,095	+0.09(+0.71%)
Nov 29, 2010	12.66	12.74	12.47	12.71	560,090	-0.04(-0.29%)
Nov 26, 2010	12.73	12.89	12.67	12.75	303,142	-0.03(-0.26%)
Nov 24, 2010	12.43	12.78	12.78	12.78	863,852	+0.45(+3.65%)
Nov 23, 2010	12.08	12.34	12.04	12.33	764,931	+0.12(+0.97%)
Nov 22, 2010	12.04	12.23	12.01	12.21	548,020	+0.13(+1.05%)
Nov 19, 2010	12.14	12.26	11.96	12.09	1,262,318	-0.12(-1.01%)
Nov 18, 2010	12.02	12.29	12.00	12.21	614,899	+0.35(+2.94%)
Nov 17, 2010	11.91	12.00	11.82	11.86	1,010,341	-0.02(-0.17%)
Nov 16, 2010	11.94	12.07	11.78	11.88	987,447	-0.12(-1.02%)
Nov 15, 2010	12.02	12.17	11.94	12.01	566,907	+0.03(+0.24%)
Nov 12, 2010	12.11	12.20	11.96	11.98	611,912	-0.23(-1.85%)
Nov 11, 2010	12.20	12.31	12.08	12.20	524,271	-0.09(-0.73%)
Nov 10, 2010	12.28	12.29	12.13	12.29	513,711	+0.04(+0.30%)
Nov 09, 2010	12.44	12.44	12.20	12.26	563,915	-0.16(-1.25%)
Nov 08, 2010	12.49	12.50	12.30	12.41	888,001	-0.12(-0.98%)
Nov 05, 2010	12.50	12.58	12.40	12.53	577,569	+0.02(+0.20%)
Nov 04, 2010	12.12	12.54	12.12	12.51	911,184	+0.56(+4.66%)
Nov 03, 2010	12.06	12.06	11.80	11.95	494,331	-0.06(-0.51%)
Nov 02, 2010	11.94	12.07	11.84	12.01	507,922	+0.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.