Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	29.20	29.42	28.97	29.16	372,600	-0.10(-0.34%)
Nov 29, 2004	29.50	29.55	29.14	29.26	453,100	-0.24(-0.81%)
Nov 26, 2004	29.36	29.53	29.29	29.50	146,800	+0.13(+0.44%)
Nov 24, 2004	29.48	29.64	29.13	29.37	452,500	+0.08(+0.27%)
Nov 23, 2004	29.20	29.40	28.98	29.29	463,500	-0.04(-0.14%)
Nov 22, 2004	29.38	29.47	29.06	29.33	738,600	-0.05(-0.17%)
Nov 19, 2004	29.72	29.83	29.29	29.38	506,900	-0.32(-1.08%)
Nov 18, 2004	29.85	29.95	29.56	29.70	506,600	-0.30(-1.00%)
Nov 17, 2004	29.92	30.30	29.86	30.00	590,200	+0.19(+0.64%)
Nov 16, 2004	29.94	30.10	29.61	29.81	617,600	-0.13(-0.43%)
Nov 15, 2004	29.89	30.13	29.85	29.94	571,700	+0.04(+0.13%)
Nov 12, 2004	30.30	30.33	29.79	29.90	451,500	-0.49(-1.61%)
Nov 11, 2004	29.90	30.46	29.80	30.39	474,700	+0.49(+1.64%)
Nov 10, 2004	29.00	30.10	28.80	29.90	754,800	+1.10(+3.82%)
Nov 09, 2004	28.65	28.81	28.26	28.80	613,800	+0.01(+0.03%)
Nov 08, 2004	29.12	29.32	28.75	28.79	569,900	-0.46(-1.57%)
Nov 05, 2004	29.28	29.66	29.00	29.25	727,600	+0.36(+1.25%)
Nov 04, 2004	28.80	29.15	28.44	28.89	545,500	+0.06(+0.21%)
Nov 03, 2004	29.00	29.00	28.38	28.83	333,600	+0.16(+0.56%)
Nov 02, 2004	28.80	28.96	28.35	28.67	270,300	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.