Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.18	18.38	17.93	18.30	644,100	+0.08(+0.44%)
Nov 29, 2006	18.24	18.50	18.05	18.22	541,800	+0.14(+0.77%)
Nov 28, 2006	18.00	18.11	17.81	18.08	500,800	+0.02(+0.11%)
Nov 27, 2006	18.58	18.59	18.02	18.06	867,700	-0.62(-3.32%)
Nov 24, 2006	18.58	18.85	18.44	18.68	278,800	+0.04(+0.21%)
Nov 22, 2006	18.73	18.76	18.51	18.64	649,000	-0.08(-0.43%)
Nov 21, 2006	18.89	18.93	18.67	18.72	629,100	-0.12(-0.64%)
Nov 20, 2006	19.07	19.14	18.71	18.84	898,300	-0.20(-1.05%)
Nov 17, 2006	19.31	19.40	18.82	19.04	749,700	-0.27(-1.40%)
Nov 16, 2006	19.50	19.54	19.09	19.31	819,400	-0.22(-1.13%)
Nov 15, 2006	19.40	19.60	19.34	19.53	621,500	+0.22(+1.14%)
Nov 14, 2006	18.91	19.33	18.76	19.31	1,061,900	+0.40(+2.12%)
Nov 13, 2006	18.70	18.98	18.56	18.91	830,900	+0.23(+1.23%)
Nov 10, 2006	18.51	18.74	18.41	18.68	984,400	+0.15(+0.81%)
Nov 09, 2006	18.50	18.70	18.32	18.53	828,700	+0.08(+0.43%)
Nov 08, 2006	18.12	18.55	18.04	18.45	877,800	+0.25(+1.37%)
Nov 07, 2006	18.25	18.40	18.13	18.20	1,113,700	-0.10(-0.55%)
Nov 06, 2006	18.02	18.39	17.90	18.30	942,600	+0.45(+2.52%)
Nov 03, 2006	17.90	18.00	17.63	17.85	827,100	-0.03(-0.17%)
Nov 02, 2006	17.90	18.02	17.67	17.88	1,022,300	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.