Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.60	10.84	10.51	10.74	1,378,236	-0.02(-0.19%)
Nov 29, 2010	10.96	10.96	10.65	10.76	1,900,066	-0.20(-1.82%)
Nov 26, 2010	10.93	11.07	10.76	10.96	701,080	-0.03(-0.27%)
Nov 24, 2010	10.99	10.99	10.99	10.99	1,785,452	+0.09(+0.83%)
Nov 23, 2010	10.87	10.98	10.63	10.90	2,031,470	-0.18(-1.62%)
Nov 22, 2010	11.00	11.21	10.90	11.08	2,853,261	+0.01(+0.09%)
Nov 19, 2010	10.92	11.15	10.87	11.07	2,124,008	+0.20(+1.84%)
Nov 18, 2010	11.57	11.60	10.82	10.87	5,025,661	-0.31(-2.77%)
Nov 17, 2010	10.88	11.25	10.84	11.18	5,501,792	+0.79(+7.60%)
Nov 16, 2010	10.91	11.04	10.30	10.39	3,467,649	-0.45(-4.15%)
Nov 15, 2010	10.71	11.14	10.68	10.84	3,291,423	+0.19(+1.78%)
Nov 12, 2010	10.79	10.98	10.46	10.65	2,123,755	-0.26(-2.38%)
Nov 11, 2010	10.54	10.95	10.54	10.91	1,659,602	+0.18(+1.68%)
Nov 10, 2010	10.44	10.77	10.26	10.73	2,548,579	+0.27(+2.58%)
Nov 09, 2010	10.80	10.84	10.35	10.46	3,755,843	+0.22(+2.15%)
Nov 08, 2010	10.10	10.65	10.10	10.24	4,771,728	+0.13(+1.29%)
Nov 05, 2010	9.960	10.26	9.960	10.11	1,951,874	+0.12(+1.20%)
Nov 04, 2010	9.760	10.02	9.680	9.990	4,617,205	+0.44(+4.61%)
Nov 03, 2010	9.140	9.645	8.950	9.550	5,054,413	+0.58(+6.47%)
Nov 02, 2010	9.030	9.140	8.900	8.970	2,407,528	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.