Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.36	18.43	17.77	17.95	2,190,911	-0.31(-1.70%)
Nov 29, 2017	18.17	18.32	18.04	18.26	1,937,901	+0.13(+0.72%)
Nov 28, 2017	17.81	18.17	17.74	18.13	2,730,614	+0.43(+2.43%)
Nov 27, 2017	17.56	17.77	17.47	17.70	2,827,954	+0.11(+0.63%)
Nov 24, 2017	17.95	17.95	17.53	17.59	694,616	-0.29(-1.62%)
Nov 22, 2017	18.06	18.14	17.70	17.88	1,561,528	-0.12(-0.67%)
Nov 21, 2017	18.26	18.34	17.96	18.00	1,803,053	-0.16(-0.88%)
Nov 20, 2017	18.06	18.30	17.91	18.16	1,558,092	+0.17(+0.94%)
Nov 17, 2017	17.69	18.10	17.65	17.99	4,652,368	+0.31(+1.75%)
Nov 16, 2017	17.47	17.81	17.41	17.68	2,139,068	+0.39(+2.26%)
Nov 15, 2017	17.03	17.43	16.96	17.29	2,403,463	+0.03(+0.17%)
Nov 14, 2017	17.39	17.48	16.97	17.26	3,372,962	-0.18(-1.03%)
Nov 13, 2017	17.41	17.55	17.32	17.44	3,104,380	-0.01(-0.06%)
Nov 10, 2017	17.52	17.58	17.35	17.45	4,602,464	-0.22(-1.25%)
Nov 09, 2017	17.41	17.70	17.33	17.67	4,304,454	+0.11(+0.63%)
Nov 08, 2017	17.43	17.92	17.43	17.56	7,624,831	-0.35(-1.95%)
Nov 07, 2017	18.36	18.52	17.72	17.91	2,392,452	-0.45(-2.45%)
Nov 06, 2017	19.13	19.43	18.35	18.36	2,205,251	-0.58(-3.06%)
Nov 03, 2017	19.63	20.27	18.78	18.94	5,100,744	+0.92(+5.11%)
Nov 02, 2017	17.80	18.22	17.39	18.02	2,436,784	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.