Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4750	0.5100	0.4550	0.4600	1,247,473	-0.03(-6.12%)
Nov 27, 2020	0.5700	0.5900	0.4710	0.4900	535,600	-0.03(-5.22%)
Nov 25, 2020	0.5400	0.5900	0.4560	0.5170	1,383,000	-0.02(-4.26%)
Nov 24, 2020	0.5495	0.6500	0.5100	0.5400	1,764,092	+0.02(+3.41%)
Nov 23, 2020	0.4900	0.5275	0.4796	0.5222	666,898	+0.03(+6.57%)
Nov 20, 2020	0.4900	0.5000	0.4600	0.4900	250,600	+0.00(+0.31%)
Nov 19, 2020	0.4850	0.5000	0.4600	0.4885	211,590	-0.00(-0.31%)
Nov 18, 2020	0.5050	0.5150	0.4550	0.4900	351,170	+0.00(+0.51%)
Nov 17, 2020	0.5000	0.5000	0.4500	0.4875	289,686	+0.01(+1.56%)
Nov 16, 2020	0.5000	0.5100	0.4800	0.4800	368,221	+0.01(+1.05%)
Nov 13, 2020	0.4900	0.4900	0.4500	0.4750	197,200	+0.02(+5.56%)
Nov 12, 2020	0.4300	0.5000	0.4000	0.4500	541,192	+0.00(+0.00%)
Nov 11, 2020	0.4310	0.5100	0.4310	0.4500	334,813	-0.01(-2.20%)
Nov 10, 2020	0.5300	0.5390	0.4500	0.4601	440,759	-0.01(-2.11%)
Nov 09, 2020	0.4605	0.6547	0.4400	0.4700	886,807	+0.04(+9.30%)
Nov 06, 2020	0.4368	0.4593	0.4140	0.4300	540,500	+0.02(+4.88%)
Nov 05, 2020	0.3510	0.4280	0.3510	0.4100	420,555	+0.05(+13.89%)
Nov 04, 2020	0.3850	0.4317	0.3300	0.3600	719,579	+0.03(+9.76%)
Nov 03, 2020	0.3300	0.3500	0.3000	0.3280	335,147	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.