Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.13(+34.51%) | |
Nov 27, 2020 | 0.4061 | 0.4061 | 0.3680 | 0.3680 | 8,200 | -0.10(-22.05%) |
Nov 25, 2020 | 0.5500 | 0.5500 | 0.4721 | 0.4721 | 1,800 | -0.08(-14.16%) |
Nov 24, 2020 | 0.5499 | 0.5500 | 0.5499 | 0.5500 | 1,100 | -0.13(-19.12%) |
Nov 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 1 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 900 | +0.08(+13.33%) |
Nov 19, 2020 | 0.6500 | 0.6500 | 0.4000 | 0.6000 | 5,800 | -0.10(-14.29%) |
Nov 17, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Nov 16, 2020 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | 342 | -0.25(-24.99%) |
Nov 13, 2020 | 0.7900 | 1.000 | 0.7900 | 0.9999 | 1,800 | +0.25(+33.32%) |
Nov 11, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.21(+37.87%) | |
Nov 10, 2020 | 0.5400 | 0.5560 | 0.5000 | 0.5440 | 2,560 | -0.12(-17.58%) |
Nov 09, 2020 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | 550 | +0.08(+13.79%) |
Nov 06, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 700 | -0.00(-0.43%) |
Nov 05, 2020 | 0.6650 | 0.6650 | 0.5825 | 0.5825 | 204 | -0.00(-0.43%) |
Nov 04, 2020 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 100 | -0.00(-0.51%) |
Nov 03, 2020 | 0.5000 | 0.5880 | 0.5000 | 0.5880 | 1,831 | -0.00(-0.34%) |
Nov 02, 2020 | 0.4500 | 0.6100 | 0.4500 | 0.5900 | 6,295 | -0.11(-15.59%) |
Oct 30, 2020 | 0.7001 | 0.7001 | 0.5210 | 0.6990 | 4,200 | +0.05(+7.54%) |
Oct 28, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-0.85%) | |
Oct 27, 2020 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 100 | +0.01(+0.86%) |
Oct 26, 2020 | 0.8500 | 0.8500 | 0.6210 | 0.6500 | 34,525 | -0.30(-31.58%) |
Oct 23, 2020 | 1.210 | 1.210 | 0.7600 | 0.9500 | 41,100 | -0.60(-38.71%) |
Oct 22, 2020 | 1.330 | 1.550 | 1.150 | 1.550 | 2,102 | +0.33(+27.05%) |
Oct 21, 2020 | 1.300 | 1.630 | 1.220 | 1.220 | 2,869 | -0.07(-5.43%) |
Oct 20, 2020 | 1.400 | 1.400 | 1.260 | 1.290 | 9,106 | -0.05(-3.74%) |
Oct 19, 2020 | 1.550 | 1.550 | 1.340 | 1.340 | 400 | -0.26(-16.24%) |
Oct 15, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.14(+9.59%) | |
Oct 14, 2020 | 1.450 | 1.730 | 1.270 | 1.460 | 4,849 | -0.24(-14.12%) |
Oct 13, 2020 | 1.340 | 1.850 | 1.300 | 1.700 | 2,296 | -0.08(-4.49%) |
Oct 12, 2020 | 1.780 | 1.780 | 1.780 | 1.780 | 300 | +0.08(+4.71%) |
Oct 09, 2020 | 1.700 | 1.790 | 1.500 | 1.700 | 2,200 | -0.15(-8.11%) |
Oct 08, 2020 | 1.450 | 1.850 | 1.270 | 1.850 | 3,101 | +0.25(+15.62%) |
Oct 07, 2020 | 1.640 | 1.640 | 1.480 | 1.600 | 513 | +0.00(+0.00%) |
Oct 06, 2020 | 1.335 | 1.690 | 1.300 | 1.600 | 2,223 | +0.05(+3.23%) |
Oct 05, 2020 | 1.400 | 1.550 | 1.400 | 1.550 | 915 | -0.11(-6.63%) |
Oct 02, 2020 | 1.660 | 1.660 | 1.600 | 1.660 | 300 | +0.06(+3.75%) |
Oct 01, 2020 | 1.600 | 1.600 | 1.400 | 1.600 | 1,300 | -0.10(-5.88%) |
Sep 30, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 1,878 | -0.13(-7.10%) |
Sep 29, 2020 | 1.340 | 1.840 | 1.340 | 1.830 | 1,795 | -0.06(-3.17%) |
Sep 25, 2020 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) | |
Sep 24, 2020 | 1.850 | 1.850 | 1.850 | 5 | +0.00(+0.00%) | |
Sep 23, 2020 | 2.000 | 2.000 | 1.400 | 1.850 | 2,251 | -0.18(-8.87%) |
Sep 21, 2020 | 2.030 | 2.030 | 2.030 | 0 | +0.03(+1.50%) | |
Sep 18, 2020 | 1.680 | 2.070 | 1.430 | 2.000 | 8,600 | +0.31(+18.34%) |
Sep 17, 2020 | 1.400 | 1.690 | 1.400 | 1.690 | 3,647 | -0.01(-0.59%) |
Sep 16, 2020 | 1.510 | 1.700 | 1.510 | 1.700 | 1,050 | -0.09(-5.03%) |
Sep 15, 2020 | 1.850 | 1.850 | 1.500 | 1.790 | 9,219 | -0.06(-3.24%) |
Sep 14, 2020 | 2.000 | 2.000 | 1.260 | 1.850 | 2,971 | +0.17(+10.12%) |
Sep 11, 2020 | 1.930 | 2.150 | 1.610 | 1.680 | 9,700 | -0.25(-12.95%) |
Sep 10, 2020 | 1.790 | 2.250 | 1.600 | 1.930 | 7,705 | +0.14(+7.82%) |
Sep 09, 2020 | 1.360 | 1.950 | 1.270 | 1.790 | 13,986 | +0.43(+31.62%) |
Sep 08, 2020 | 1.420 | 1.570 | 1.230 | 1.360 | 5,365 | +0.11(+8.80%) |
Sep 04, 2020 | 1.365 | 1.570 | 1.230 | 1.250 | 2,500 | -0.34(-21.38%) |
Sep 03, 2020 | 1.655 | 1.655 | 0.7600 | 1.590 | 19,114 | -0.26(-14.05%) |
Sep 02, 2020 | 1.970 | 2.100 | 1.510 | 1.850 | 28,823 | -0.18(-8.87%) |