Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4369	0.4490	0.4252	0.4252	18,000	-0.00(-0.41%)
Nov 29, 2016	0.4296	0.4296	0.4269	0.4269	2,450	-0.02(-4.00%)
Nov 28, 2016	0.4220	0.4652	0.4152	0.4447	23,835	+0.03(+6.62%)
Nov 25, 2016	0.3865	0.4300	0.3830	0.4171	146,178	+0.03(+7.50%)
Nov 23, 2016		0.3880	0.3880	0.3880	0	-0.04(-9.51%)
Nov 22, 2016	0.4650	0.4650	0.4138	0.4288	77,764	-0.04(-9.33%)
Nov 21, 2016	0.4632	0.4745	0.4565	0.4729	89,685	+0.03(+6.94%)
Nov 18, 2016	0.4456	0.4459	0.4380	0.4422	23,400	+0.00(+0.50%)
Nov 17, 2016	0.5196	0.5196	0.4400	0.4400	37,285	-0.06(-11.33%)
Nov 16, 2016	0.5298	0.5298	0.4962	0.4962	58,000	-0.06(-10.66%)
Nov 15, 2016	0.5620	0.5625	0.5553	0.5554	9,500	+0.00(+0.05%)
Nov 14, 2016	0.5600	0.5600	0.5184	0.5551	26,003	-0.01(-2.44%)
Nov 11, 2016	0.5450	0.5700	0.5350	0.5690	240,830	-0.01(-2.15%)
Nov 10, 2016	0.5689	0.5910	0.5689	0.5815	7,678	+0.01(+1.24%)
Nov 09, 2016	0.5744	0.5744	0.5744	0.5744	2,000	-0.00(-0.23%)
Nov 08, 2016	0.5757	0.5757	0.5757	0.5757	15,886	-0.00(-0.74%)
Nov 07, 2016	0.6080	0.6150	0.5800	0.5800	8,500	-0.00(-0.63%)
Nov 04, 2016	0.6011	0.6060	0.5837	0.5837	30,773	-0.00(-0.43%)
Nov 03, 2016	0.5786	0.5862	0.5786	0.5862	6,000	+0.00(+0.33%)
Nov 02, 2016	0.6000	0.6088	0.5843	0.5843	57,623	+0.01(+2.31%)
Nov 01, 2016	0.5711	0.5711	0.5711	0.5711	3,929	+0.02(+4.18%)
Oct 31, 2016	0.5520	0.5567	0.5482	0.5482	7,380	-0.00(-0.47%)
Oct 28, 2016	0.5523	0.5523	0.5508	0.5508	11,000	+0.00(+0.27%)
Oct 27, 2016	0.5578	0.5660	0.5493	0.5493	7,600	-0.01(-1.58%)
Oct 26, 2016	0.5558	0.5590	0.5409	0.5581	24,500	-0.01(-2.43%)
Oct 25, 2016	0.5739	0.5739	0.5720	0.5720	3,571	+0.02(+3.10%)
Oct 24, 2016	0.5785	0.5850	0.5548	0.5548	13,000	-0.05(-8.45%)
Oct 21, 2016	0.5530	0.6060	0.5530	0.6060	8,214	+0.01(+1.85%)
Oct 20, 2016	0.6120	0.6120	0.5950	0.5950	29,500	-0.01(-0.83%)
Oct 19, 2016	0.6021	0.6150	0.6000	0.6000	21,014	+0.00(+0.00%)
Oct 18, 2016	0.6106	0.6106	0.5996	0.6000	42,330	+0.00(+0.00%)
Oct 17, 2016	0.6148	0.6510	0.5886	0.6000	38,650	-0.01(-1.02%)
Oct 14, 2016	0.6229	0.6229	0.5950	0.6062	18,142	-0.04(-5.61%)
Oct 13, 2016	0.6583	0.6586	0.6402	0.6423	36,650	+0.05(+8.20%)
Oct 12, 2016	0.5850	0.5983	0.5760	0.5936	22,600	+0.05(+9.72%)
Oct 11, 2016	0.5520	0.5668	0.5410	0.5410	15,058	-0.03(-5.22%)
Oct 10, 2016	0.5708	0.5708	0.5708	0.5708	5,000	+0.03(+4.99%)
Oct 07, 2016	0.5564	0.5726	0.5163	0.5436	50,282	+0.01(+1.98%)
Oct 06, 2016	0.5810	0.5810	0.5165	0.5331	50,500	-0.05(-9.03%)
Oct 05, 2016	0.5860	0.5900	0.5641	0.5860	71,700	-0.00(-0.48%)
Oct 04, 2016	0.6408	0.6408	0.5582	0.5888	97,909	-0.08(-12.12%)
Oct 03, 2016	0.6760	0.6760	0.6500	0.6700	2,985	+0.01(+1.98%)
Sep 30, 2016	0.6819	0.6819	0.6449	0.6570	20,822	-0.00(-0.45%)
Sep 29, 2016	0.6640	0.6698	0.6100	0.6600	24,722	+0.04(+6.62%)
Sep 28, 2016	0.6190	0.6190	0.6190	0.6190	0	+0.00(+0.00%)
Sep 27, 2016	0.5870	0.6190	0.5870	0.6190	20,000	+0.01(+1.73%)
Sep 26, 2016	0.6500	0.6700	0.5230	0.6085	109,549	-0.05(-7.10%)
Sep 23, 2016	0.7050	0.7188	0.6500	0.6550	34,281	-0.04(-6.43%)
Sep 22, 2016	0.7259	0.7507	0.6900	0.7000	64,195	+0.01(+1.63%)
Sep 21, 2016	0.6548	0.7120	0.6395	0.6888	167,137	+0.06(+8.73%)
Sep 20, 2016	0.6150	0.6350	0.6070	0.6335	24,932	-0.04(-5.56%)
Sep 19, 2016	0.6666	0.6864	0.6666	0.6708	30,700	-0.01(-1.15%)
Sep 16, 2016	0.6900	0.6900	0.6786	0.6786	3,000	-0.02(-2.64%)
Sep 15, 2016	0.7000	0.7000	0.6970	0.6970	8,000	-0.00(-0.43%)
Sep 14, 2016	0.6881	0.7000	0.6806	0.7000	7,000	-0.00(-0.46%)
Sep 13, 2016	0.7026	0.7192	0.6860	0.7032	24,000	-0.03(-4.13%)
Sep 12, 2016	0.7375	0.8550	0.7235	0.7335	42,528	-0.02(-2.20%)
Sep 09, 2016	0.7300	0.8000	0.7150	0.7500	59,400	+0.02(+2.75%)
Sep 08, 2016	0.7267	0.7299	0.7267	0.7299	15,600	-0.00(-0.44%)
Sep 07, 2016	0.7333	0.7333	0.7190	0.7331	41,937	+0.01(+2.03%)
Sep 06, 2016	0.8600	0.8600	0.7185	0.7185	18,970	+0.02(+2.16%)
Sep 02, 2016		0.7033	0.7033	0.7033	0	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.