Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2276	0.2276	0.1980	0.2239	92,300	+0.01(+6.62%)
Nov 27, 2019	0.1750	0.2100	0.1750	0.2100	117,400	+0.03(+19.18%)
Nov 26, 2019	0.1675	0.1970	0.1600	0.1762	33,100	+0.00(+0.69%)
Nov 25, 2019	0.1750	0.1819	0.1750	0.1750	32,400	+0.00(+1.16%)
Nov 22, 2019	0.1936	0.1936	0.1500	0.1730	29,400	-0.02(-8.27%)
Nov 21, 2019	0.1939	0.1966	0.1835	0.1886	15,978	-0.01(-4.55%)
Nov 20, 2019	0.1900	0.1976	0.1900	0.1976	18,600	+0.01(+5.61%)
Nov 19, 2019	0.1861	0.2019	0.1841	0.1871	10,613	-0.01(-2.96%)
Nov 18, 2019	0.2061	0.2061	0.1871	0.1928	31,400	-0.01(-6.09%)
Nov 15, 2019	0.2000	0.2059	0.1942	0.2053	12,100	+0.01(+2.65%)
Nov 14, 2019	0.2038	0.2038	0.1990	0.2000	29,200	-0.00(-1.96%)
Nov 13, 2019	0.2100	0.2128	0.2000	0.2040	23,200	-0.01(-4.18%)
Nov 12, 2019	0.2025	0.2129	0.2025	0.2129	8,575	+0.01(+3.85%)
Nov 11, 2019	0.2055	0.2109	0.2040	0.2050	5,635	-0.01(-2.89%)
Nov 08, 2019	0.2009	0.2219	0.1971	0.2111	46,700	+0.00(+0.52%)
Nov 07, 2019	0.2300	0.2300	0.1969	0.2100	63,144	-0.01(-4.59%)
Nov 06, 2019	0.2446	0.2446	0.2201	0.2201	8,880	-0.01(-5.01%)
Nov 05, 2019	0.2500	0.2500	0.2292	0.2317	21,871	-0.01(-3.42%)
Nov 04, 2019	0.2490	0.2490	0.2300	0.2399	42,669	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.