Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.40	12.65	12.45	12.60	16,500	+0.20(+1.61%)
Nov 29, 2007	12.35	12.50	12.40	12.40	890	+0.05(+0.40%)
Nov 28, 2007	12.35	12.65	12.25	12.35	3,551	+0.20(+1.65%)
Nov 27, 2007	12.15	12.30	12.05	12.15	4,066	+0.05(+0.41%)
Nov 26, 2007	12.10	12.25	11.95	12.10	2,118	-0.05(-0.41%)
Nov 23, 2007	12.50	12.35	12.10	12.15	4,341	-0.35(-2.80%)
Nov 21, 2007	11.90	12.50	12.22	12.50	2,173	+0.00(+0.00%)
Nov 20, 2007	12.50	12.50	12.22	12.50	2,173	+0.15(+1.21%)
Nov 19, 2007	12.35	12.40	12.20	12.35	3,437	-0.25(-1.98%)
Nov 16, 2007	12.60	12.60	12.50	12.60	1,497	-0.25(-1.95%)
Nov 15, 2007	12.85	12.85	12.65	12.85	745	-0.05(-0.39%)
Nov 14, 2007	13.01	13.00	12.90	12.90	3,247	-0.11(-0.85%)
Nov 13, 2007	13.10	13.01	12.75	13.01	3,391	-0.09(-0.69%)
Nov 12, 2007	13.10	13.10	12.90	13.10	3,010	-0.30(-2.24%)
Nov 09, 2007	13.40	13.50	13.40	13.40	1,061	-0.30(-2.19%)
Nov 08, 2007	13.70	13.70	13.40	13.70	3,609	-0.20(-1.44%)
Nov 07, 2007	13.90	13.90	13.65	13.90	605	-0.28(-1.97%)
Nov 06, 2007	14.18	14.20	14.05	14.18	7,153	+0.28(+2.01%)
Nov 05, 2007	13.90	13.90	13.80	13.90	1,124	+0.00(+0.00%)
Nov 02, 2007	13.90	13.90	13.90	13.90	646	+0.01(+0.07%)
Nov 01, 2007	13.89	13.94	13.89	13.89	2,378	-0.41(-2.87%)
Oct 31, 2007	14.05	14.30	13.95	14.30	5,058	+0.25(+1.78%)
Oct 30, 2007	13.90	14.05	13.90	14.05	2,533	+0.15(+1.08%)
Oct 29, 2007	13.84	13.90	13.86	13.90	827	+0.06(+0.43%)
Oct 26, 2007	13.84	13.84	13.84	13.84	795	+0.04(+0.29%)
Oct 25, 2007	13.80	13.80	13.68	13.80	2,513	-0.25(-1.78%)
Oct 24, 2007	13.80	14.05	13.93	14.05	1,400	+0.25(+1.81%)
Oct 23, 2007	13.80	13.85	13.80	13.80	4,474	-0.08(-0.58%)
Oct 19, 2007	13.88	13.95	13.88	13.88	1,590	-0.22(-1.56%)
Oct 18, 2007	14.10	14.15	14.05	14.10	1,618	+0.05(+0.36%)
Oct 17, 2007	14.05	14.05	13.90	14.05	7,137	+0.05(+0.36%)
Oct 16, 2007	14.00	14.00	13.90	14.00	17,606	+0.00(+0.00%)
Oct 15, 2007	14.00	14.00	13.97	14.00	4,480	-0.15(-1.06%)
Oct 12, 2007	14.15	14.17	14.05	14.15	817	+0.04(+0.28%)
Oct 11, 2007	14.11	14.11	13.95	14.11	5,070	+0.11(+0.79%)
Oct 10, 2007	14.00	14.10	13.94	14.00	72,287	+0.14(+1.01%)
Oct 09, 2007	13.86	13.86	13.86	13.86	4,000	+0.11(+0.80%)
Oct 08, 2007	13.80	13.80	13.70	13.75	18,982	-0.05(-0.36%)
Oct 05, 2007	13.80	13.90	13.80	13.80	1,347	+0.14(+1.02%)
Oct 04, 2007	13.70	13.75	13.60	13.66	10,687	-0.04(-0.29%)
Oct 03, 2007	13.70	13.79	13.70	13.70	77,121	-0.29(-2.07%)
Oct 02, 2007	13.99	14.05	13.86	13.99	23,307	-0.01(-0.07%)
Oct 01, 2007	13.43	14.02	13.80	14.00	12,319	+0.57(+4.24%)
Sep 28, 2007	13.43	13.55	13.35	13.43	13,132	+0.07(+0.52%)
Sep 27, 2007	13.03	13.70	13.30	13.36	488,439	+0.33(+2.53%)
Sep 26, 2007	12.75	13.03	12.90	13.03	1,823	+0.28(+2.20%)
Sep 25, 2007	12.75	12.80	12.75	12.75	1,883	+0.00(+0.00%)
Sep 24, 2007	12.75	12.75	12.73	12.75	6,504	-0.02(-0.16%)
Sep 21, 2007	12.78	12.78	12.60	12.77	15,295	-0.01(-0.08%)
Sep 20, 2007	12.78	12.85	12.75	12.78	2,632	+0.03(+0.24%)
Sep 19, 2007	12.75	12.75	12.60	12.75	6,504	-0.02(-0.16%)
Sep 18, 2007	12.35	12.77	12.50	12.77	2,276	+0.42(+3.40%)
Sep 17, 2007	12.35	12.60	12.35	12.35	16,445	-0.20(-1.59%)
Sep 14, 2007	12.55	12.65	12.55	12.55	4,524	-0.10(-0.79%)
Sep 13, 2007	12.65	12.67	12.55	12.65	29,485	+0.00(+0.00%)
Sep 12, 2007	12.70	12.65	12.60	12.65	2,050	-0.05(-0.39%)
Sep 11, 2007	12.70	12.70	12.50	12.70	2,687	-0.10(-0.78%)
Sep 10, 2007	12.80	12.80	12.55	12.80	2,162	+0.30(+2.40%)
Sep 07, 2007	12.50	12.75	12.45	12.50	5,886	-0.30(-2.34%)
Sep 06, 2007	12.75	12.85	12.65	12.80	996,042	+0.05(+0.39%)
Sep 05, 2007	12.75	12.75	12.40	12.75	31,012	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.