Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.23	12.31	12.20	12.31	158,195	-0.29(-2.30%)
Nov 29, 2010	12.60	12.64	12.50	12.60	13,358	-0.24(-1.87%)
Nov 26, 2010	12.89	12.90	12.84	12.84	6,136	-0.25(-1.91%)
Nov 24, 2010	13.15	13.09	13.09	13.09	6,739	+0.01(+0.08%)
Nov 23, 2010	13.34	13.35	13.05	13.08	297,102	-0.35(-2.61%)
Nov 22, 2010	13.41	13.44	13.29	13.43	16,583	+0.03(+0.22%)
Nov 19, 2010	13.41	13.52	13.36	13.40	147,975	+0.10(+0.75%)
Nov 18, 2010	13.36	13.44	13.29	13.30	8,046	+0.13(+0.99%)
Nov 17, 2010	13.02	13.21	13.02	13.17	532,089	+0.12(+0.92%)
Nov 16, 2010	13.12	13.15	12.90	13.05	14,479	-0.33(-2.47%)
Nov 15, 2010	13.38	13.50	13.30	13.38	218,822	+0.12(+0.90%)
Nov 12, 2010	13.28	13.38	13.22	13.26	310,181	-0.13(-0.97%)
Nov 11, 2010	13.27	13.40	13.23	13.39	369,215	-0.15(-1.11%)
Nov 10, 2010	13.40	13.55	13.25	13.54	314,061	+0.17(+1.27%)
Nov 09, 2010	13.45	13.55	13.35	13.37	298,489	-0.03(-0.22%)
Nov 08, 2010	13.31	13.40	13.31	13.40	6,000	-0.05(-0.37%)
Nov 05, 2010	13.45	13.45	13.35	13.45	2,665	+0.00(+0.00%)
Nov 04, 2010	13.43	13.45	13.39	13.45	1,111	+0.20(+1.51%)
Nov 03, 2010	13.01	13.25	13.01	13.25	34,017	+0.30(+2.32%)
Nov 02, 2010	12.97	13.03	12.95	12.95	3,028	-0.26(-1.97%)
Nov 01, 2010	13.36	13.37	13.21	13.21	7,025	-0.04(-0.30%)
Oct 29, 2010	13.32	13.34	13.25	13.25	1,993	-0.25(-1.85%)
Oct 28, 2010	13.50	13.50	13.50	13.50	376	-0.05(-0.37%)
Oct 27, 2010	13.61	13.61	13.47	13.55	1,041	-0.25(-1.81%)
Oct 25, 2010	13.81	13.82	13.74	13.80	17,951	+0.04(+0.29%)
Oct 22, 2010	13.76	13.76	13.68	13.76	1,226	+0.00(+0.00%)
Oct 21, 2010	13.89	13.89	13.60	13.76	2,339	+0.11(+0.81%)
Oct 20, 2010	13.63	13.72	13.63	13.65	4,688	+0.21(+1.56%)
Oct 19, 2010	13.51	13.52	13.44	13.44	2,073	-0.41(-2.96%)
Oct 18, 2010	13.66	13.85	13.66	13.85	55,857	+0.20(+1.47%)
Oct 15, 2010	13.70	13.70	13.65	13.65	1,200	-0.02(-0.15%)
Oct 14, 2010	13.67	13.67	13.67	13.67	800	+0.15(+1.11%)
Oct 13, 2010	13.53	13.60	13.50	13.52	2,720	+0.15(+1.12%)
Oct 12, 2010	13.40	13.45	13.35	13.37	882	-0.08(-0.59%)
Oct 11, 2010	13.46	13.46	13.33	13.45	1,474	+0.12(+0.90%)
Oct 08, 2010	13.38	13.41	13.33	13.33	10,711	+0.06(+0.45%)
Oct 07, 2010	13.38	13.38	13.24	13.27	9,968	-0.04(-0.30%)
Oct 06, 2010	13.22	13.45	13.22	13.31	3,012	+0.13(+0.99%)
Oct 05, 2010	13.03	13.25	13.03	13.18	11,547	+0.29(+2.25%)
Oct 04, 2010	12.79	12.89	12.67	12.89	5,298	+0.09(+0.70%)
Oct 01, 2010	12.98	12.98	12.80	12.80	8,874	-0.10(-0.78%)
Sep 30, 2010	12.82	12.90	12.82	12.90	2,193	+0.01(+0.08%)
Sep 29, 2010	12.89	12.89	12.89	12.89	1,900	+0.34(+2.71%)
Sep 28, 2010	12.60	12.60	12.55	12.55	2,215	+0.10(+0.80%)
Sep 27, 2010	12.53	12.53	12.45	12.45	1,079	+0.10(+0.81%)
Sep 24, 2010	12.38	12.38	12.35	12.35	1,935	+0.25(+2.07%)
Sep 23, 2010	12.10	12.11	12.05	12.10	2,872	-0.47(-3.74%)
Sep 22, 2010	12.55	12.57	12.45	12.57	1,689	+0.27(+2.20%)
Sep 21, 2010	12.36	12.50	12.30	12.30	16,586	+0.06(+0.49%)
Sep 20, 2010	12.20	12.24	12.20	12.24	8,342	+0.29(+2.43%)
Sep 17, 2010	12.00	12.00	11.90	11.95	949	+0.17(+1.44%)
Sep 15, 2010	11.73	11.85	11.70	11.78	119,608	-0.07(-0.59%)
Sep 14, 2010	11.69	11.92	11.69	11.85	118,088	+0.32(+2.78%)
Sep 13, 2010	11.50	11.59	11.45	11.53	106,695	+0.28(+2.49%)
Sep 10, 2010	11.30	11.30	11.18	11.25	288,429	+0.05(+0.45%)
Sep 09, 2010	11.25	11.26	11.15	11.20	40,780	+0.22(+2.00%)
Sep 08, 2010	11.02	11.09	10.97	10.98	170,390	+0.00(+0.00%)
Sep 07, 2010	11.10	11.10	10.98	10.98	4,079	-0.10(-0.90%)
Sep 03, 2010	11.19	11.19	11.05	11.08	4,145	-0.04(-0.36%)
Sep 02, 2010	11.04	11.15	11.00	11.12	4,040	+0.27(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.