Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0235	0	-0.00(-0.42%)
Nov 25, 2022				0.0236	0	-0.00(-2.48%)
Nov 17, 2022				0.0242	3,000	-0.00(-10.04%)
Nov 15, 2022				0.0269	0	+0.00(+0.00%)
Nov 14, 2022	0.0269	0.0269	0.0269	0.0269	2,000	-0.00(-1.47%)
Nov 10, 2022				0.0273	1	-0.00(-10.49%)
Nov 07, 2022				0.0305	0	+0.00(+12.96%)
Nov 04, 2022	0.0326	0.0326	0.0270	0.0270	1,295	-0.01(-20.59%)
Nov 03, 2022	0.0340	0.0340	0.0340	0.0340	4,000	+0.01(+44.07%)
Oct 31, 2022				0.0236	0	-0.00(-10.27%)
Oct 28, 2022	0.0223	0.0310	0.0223	0.0263	67,531	+0.00(+11.44%)
Oct 25, 2022				0.0236	0	-0.01(-20.81%)
Oct 20, 2022				0.0298	0	+0.00(+3.47%)
Oct 18, 2022				0.0288	0	-0.01(-15.54%)
Oct 17, 2022	0.0341	0.0341	0.0341	0.0341	1,800	-0.00(-11.20%)
Oct 11, 2022				0.0384	0	-0.01(-12.13%)
Oct 10, 2022	0.0437	0.0437	0.0437	0.0437	250	-0.00(-2.02%)
Oct 06, 2022				0.0446	0	+0.01(+16.15%)
Oct 05, 2022	0.0384	0.0384	0.0384	0.0384	43,000	-0.00(-10.07%)
Oct 04, 2022	0.0367	0.0427	0.0367	0.0427	110,645	+0.00(+11.20%)
Oct 03, 2022	0.0384	0.0412	0.0359	0.0384	635,161	+0.00(+0.00%)
Sep 30, 2022	0.0374	0.0384	0.0374	0.0384	6,045	-0.00(-2.54%)
Sep 29, 2022	0.0405	0.0410	0.0394	0.0394	15,476	-0.01(-25.66%)
Sep 26, 2022				0.0530	0	+0.00(+9.28%)
Sep 23, 2022	0.0502	0.0560	0.0485	0.0485	5,550	-0.01(-15.51%)
Sep 19, 2022				0.0574	0	-0.00(-0.52%)
Sep 16, 2022	0.0576	0.0577	0.0576	0.0577	4,000	-0.01(-14.39%)
Sep 12, 2022				0.0674	0	-0.00(-0.59%)
Sep 09, 2022	0.0689	0.0689	0.0678	0.0678	6,000	-0.00(-3.97%)
Sep 08, 2022	0.0706	0.0750	0.0700	0.0706	17,300	-0.00(-0.28%)
Sep 07, 2022	0.0708	0.0708	0.0708	0.0708	250	-0.01(-8.88%)
Sep 06, 2022	0.0777	0.0777	0.0777	0.0777	1,000	-0.00(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.