Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0660	0.0660	0.0660	0.0660	200	+0.01(+14.78%)
Nov 20, 2017		0.0575	0.0575	0.0575	7	+0.01(+19.79%)
Nov 17, 2017	0.0480	0.0480	0.0480	0.0480	495	+0.00(+9.09%)
Nov 14, 2017		0.0440	0.0440	0.0440	0	-0.01(-25.42%)
Nov 13, 2017	0.0550	0.0550	0.0550	0.0590	8,682	+0.01(+13.24%)
Nov 07, 2017		0.0521	0.0521	0.0521	0	+0.00(+3.78%)
Oct 31, 2017		0.0502	0.0502	0.0502	0	-0.02(-25.07%)
Oct 11, 2017		0.0670	0.0670	0.0670	20	+0.00(+0.00%)
Oct 03, 2017		0.0670	0.0670	0.0670	0	-0.00(-3.32%)
Sep 28, 2017		0.0693	0.0693	0.0693	33	+0.00(+5.32%)
Sep 25, 2017		0.0658	0.0658	0.0658	0	-0.00(-0.30%)
Sep 20, 2017		0.0660	0.0660	0.0660	0	+0.00(+1.85%)
Sep 15, 2017		0.0648	0.0648	0.0648	0	-0.01(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.