Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2020 | 0.0455 | 0.0455 | 0.0455 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0455 | 0.0455 | 0.0455 | 0 | +0.00(+7.31%) | |
Nov 17, 2020 | 0.0424 | 0.0424 | 0.0424 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.0424 | 0.0424 | 0.0424 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 7,800 | +0.01(+38.11%) |
Nov 03, 2020 | 0.0307 | 0.0307 | 0.0307 | 0 | -0.01(-23.25%) | |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 5 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.00(+1.27%) |
Oct 16, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 500 | -0.00(-1.25%) |
Oct 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.00(+2.56%) |
Oct 12, 2020 | 0.0390 | 0.0390 | 0.0390 | 1 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0390 | 0.0390 | 0.0390 | 1 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-3.70%) | |
Sep 23, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.00(+9.46%) | |
Sep 18, 2020 | 0.0370 | 0.0370 | 0.0370 | 25 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0391 | 0.0391 | 0.0370 | 0.0370 | 3,500 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0370 | 0.0370 | 0.0370 | 33 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.0370 | 0.0370 | 0.0370 | 5 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0370 | 0.0370 | 0.0370 | 20 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 50,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.01(-15.91%) | |
Sep 08, 2020 | 0.0440 | 0.0440 | 0.0440 | 25 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-11.11%) |