Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0652 | 0.0663 | 0.0652 | 0.0663 | 4,700 | -0.00(-3.49%) |
Nov 29, 2023 | 0.0680 | 0.0700 | 0.0650 | 0.0687 | 161,008 | -0.00(-2.00%) |
Nov 28, 2023 | 0.0686 | 0.0720 | 0.0686 | 0.0701 | 41,199 | -0.00(-3.71%) |
Nov 27, 2023 | 0.0683 | 0.0740 | 0.0683 | 0.0728 | 68,101 | +0.00(+3.70%) |
Nov 24, 2023 | 0.0708 | 0.0708 | 0.0680 | 0.0702 | 13,900 | +0.00(+5.25%) |
Nov 22, 2023 | 0.0675 | 0.0678 | 0.0664 | 0.0667 | 32,700 | -0.00(-3.89%) |
Nov 21, 2023 | 0.0720 | 0.0720 | 0.0694 | 0.0694 | 11,210 | -0.00(-0.86%) |
Nov 20, 2023 | 0.0624 | 0.0713 | 0.0624 | 0.0700 | 65,275 | -0.00(-2.51%) |
Nov 17, 2023 | 0.0682 | 0.0718 | 0.0682 | 0.0718 | 8,000 | +0.00(+5.74%) |
Nov 16, 2023 | 0.0692 | 0.0692 | 0.0679 | 0.0679 | 200 | +0.00(+5.60%) |
Nov 15, 2023 | 0.0695 | 0.0695 | 0.0643 | 0.0643 | 29,400 | -0.01(-10.57%) |
Nov 14, 2023 | 0.0641 | 0.0719 | 0.0641 | 0.0719 | 11,000 | -0.00(-1.24%) |
Nov 13, 2023 | 0.0741 | 0.0741 | 0.0728 | 0.0728 | 17,500 | +0.00(+0.28%) |
Nov 10, 2023 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 15,425 | +0.00(+1.26%) |
Nov 09, 2023 | 0.0730 | 0.0730 | 0.0717 | 0.0717 | 5,120 | -0.00(-1.51%) |
Nov 08, 2023 | 0.0744 | 0.0744 | 0.0698 | 0.0728 | 28,712 | +0.01(+11.83%) |
Nov 07, 2023 | 0.0745 | 0.0745 | 0.0651 | 0.0651 | 117,402 | -0.01(-11.91%) |
Nov 06, 2023 | 0.0745 | 0.0745 | 0.0718 | 0.0739 | 30,910 | +0.01(+10.13%) |
Nov 03, 2023 | 0.0700 | 0.0700 | 0.0671 | 0.0671 | 20,140 | -0.01(-10.53%) |
Oct 31, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Oct 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,038 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0700 | 0 | +0.01(+9.38%) | |||
Oct 23, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 14,285 | -0.00(-1.54%) |
Oct 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+8.15%) |
Oct 18, 2023 | 0.0601 | 0 | -0.01(-13.77%) | |||
Oct 13, 2023 | 0.0697 | 0 | +0.00(+1.16%) | |||
Oct 12, 2023 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 7,000 | +0.01(+12.77%) |
Oct 09, 2023 | 0.0611 | 0 | -0.00(-4.53%) | |||
Oct 06, 2023 | 0.0676 | 0.0689 | 0.0640 | 0.0640 | 58,600 | -0.00(-4.48%) |
Oct 05, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 27,000 | -0.00(-6.69%) |
Oct 04, 2023 | 0.0670 | 0.0718 | 0.0670 | 0.0718 | 33,380 | -0.00(-4.27%) |
Oct 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 800 | +0.00(+4.17%) |
Oct 02, 2023 | 0.0735 | 0.0750 | 0.0651 | 0.0720 | 41,420 | -0.01(-8.63%) |
Sep 28, 2023 | 0.0788 | 0 | +0.00(+4.51%) | |||
Sep 27, 2023 | 0.0742 | 0.0754 | 0.0742 | 0.0754 | 27,100 | +0.00(+6.65%) |
Sep 25, 2023 | 0.0707 | 36,000 | +0.01(+8.77%) | |||
Sep 21, 2023 | 0.0650 | 0 | -0.01(-12.16%) | |||
Sep 19, 2023 | 0.0740 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0740 | 0 | +0.00(+1.23%) | |||
Sep 12, 2023 | 0.0731 | 0 | +0.01(+12.46%) | |||
Sep 11, 2023 | 0.0682 | 0.0682 | 0.0650 | 0.0650 | 186,900 | +0.00(+0.62%) |
Sep 08, 2023 | 0.0762 | 0.0762 | 0.0646 | 0.0646 | 1,003,490 | -0.02(-20.64%) |
Sep 06, 2023 | 0.0814 | 0 | -0.00(-1.21%) |