Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		40.45	40.45	40.45	0	+0.75(+1.89%)
Nov 29, 2011	39.50	39.70	39.50	39.70	400	+0.10(+0.25%)
Nov 28, 2011	39.60	39.60	39.60	39.60	200	-0.25(-0.63%)
Nov 23, 2011		39.85	39.85	39.85	0	-0.45(-1.12%)
Nov 22, 2011	40.30	40.30	40.30	40.30	200	-2.05(-4.84%)
Nov 16, 2011		42.35	42.35	42.35	0	+0.10(+0.24%)
Nov 15, 2011	42.25	42.75	42.25	42.25	3,100	-0.95(-2.20%)
Nov 10, 2011		43.20	43.20	43.20	0	-0.05(-0.12%)
Nov 09, 2011	43.25	43.25	43.25	43.25	100	-0.45(-1.03%)
Nov 08, 2011	43.70	43.70	43.70	43.70	300	-0.65(-1.47%)
Nov 04, 2011		44.35	44.35	44.35	0	-0.05(-0.11%)
Nov 01, 2011		44.40	44.40	44.40	0	-1.40(-3.06%)
Oct 25, 2011		45.80	45.80	45.80	0	-0.45(-0.97%)
Oct 20, 2011		46.25	46.25	46.25	0	-1.15(-2.43%)
Oct 11, 2011	47.40	47.40	47.40	47.40	0	+0.50(+1.07%)
Sep 30, 2011		46.90	46.90	46.90	0	-1.10(-2.29%)
Sep 28, 2011	48.00	48.00	48.00	48.00	0	+0.05(+0.10%)
Sep 27, 2011	47.80	47.95	47.80	47.95	250	+0.40(+0.84%)
Sep 23, 2011		47.55	47.55	47.55	0	-0.15(-0.31%)
Sep 21, 2011		47.70	47.70	47.70	0	-0.23(-0.48%)
Sep 19, 2011		47.93	47.93	47.93	0	+0.18(+0.38%)
Sep 14, 2011	47.75	47.75	47.75	47.75	0	+0.35(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.