Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.76	88.01	87.63	87.72	339,183	-0.13(-0.14%)
Nov 27, 2020	87.52	87.89	87.52	87.84	536,027	+0.77(+0.89%)
Nov 25, 2020	87.34	87.67	87.03	87.07	223,752	-0.22(-0.26%)
Nov 24, 2020	87.70	87.74	87.19	87.30	460,634	-0.82(-0.93%)
Nov 23, 2020	88.13	88.24	87.88	88.11	318,371	-0.40(-0.46%)
Nov 20, 2020	88.00	88.54	87.93	88.52	414,031	+0.74(+0.84%)
Nov 19, 2020	87.70	88.06	87.65	87.78	235,700	+0.47(+0.54%)
Nov 18, 2020	87.43	87.49	86.87	87.31	337,169	+0.19(+0.22%)
Nov 17, 2020	87.06	87.25	86.98	87.12	190,352	+0.57(+0.65%)
Nov 16, 2020	86.50	86.81	86.46	86.56	680,550	-0.17(-0.20%)
Nov 13, 2020	86.85	87.00	86.62	86.73	416,033	-0.13(-0.14%)
Nov 12, 2020	86.11	86.88	86.00	86.85	1,336,173	+1.36(+1.59%)
Nov 11, 2020	85.11	85.59	85.07	85.50	1,048,129	+0.27(+0.32%)
Nov 10, 2020	85.09	85.51	84.98	85.23	460,978	-0.46(-0.54%)
Nov 09, 2020	85.57	85.69	84.90	85.69	791,186	-1.76(-2.02%)
Nov 06, 2020	87.53	87.68	87.18	87.45	433,159	-1.01(-1.14%)
Nov 05, 2020	88.59	88.64	88.05	88.45	506,170	+0.16(+0.18%)
Nov 04, 2020	88.57	88.88	88.04	88.29	787,166	+1.80(+2.08%)
Nov 03, 2020	86.58	86.66	86.18	86.49	3,123,747	-0.47(-0.54%)
Nov 02, 2020	87.04	87.30	86.85	86.96	659,368	+0.54(+0.63%)
Oct 30, 2020	87.13	87.30	86.39	86.42	1,365,575	-0.84(-0.96%)
Oct 29, 2020	88.07	88.10	86.88	87.25	485,072	-0.84(-0.96%)
Oct 28, 2020	88.41	88.46	87.82	88.10	470,087	+0.12(+0.13%)
Oct 27, 2020	87.81	88.05	87.65	87.98	914,386	+0.55(+0.63%)
Oct 26, 2020	87.29	87.76	87.16	87.43	327,628	+0.81(+0.93%)
Oct 23, 2020	86.02	86.72	86.00	86.62	368,511	+0.49(+0.57%)
Oct 22, 2020	86.79	86.95	86.12	86.13	315,863	-0.89(-1.02%)
Oct 21, 2020	87.08	87.34	86.87	87.02	555,865	-0.31(-0.35%)
Oct 20, 2020	87.63	87.76	87.16	87.32	525,005	-0.78(-0.89%)
Oct 19, 2020	87.95	88.20	87.73	88.11	250,238	-0.33(-0.38%)
Oct 16, 2020	88.55	88.90	88.22	88.44	922,336	-0.24(-0.27%)
Oct 15, 2020	89.31	89.34	88.55	88.68	213,283	-0.13(-0.15%)
Oct 14, 2020	88.94	89.12	88.73	88.81	225,469	+0.18(+0.20%)
Oct 13, 2020	88.30	88.64	88.30	88.64	2,111,475	+0.66(+0.75%)
Oct 12, 2020	87.90	88.09	87.76	87.98	208,851	+0.24(+0.28%)
Oct 09, 2020	87.41	87.83	87.10	87.74	367,063	-0.04(-0.04%)
Oct 08, 2020	87.67	87.81	87.53	87.77	206,128	+0.48(+0.55%)
Oct 07, 2020	87.48	87.90	87.10	87.30	254,360	-0.66(-0.76%)
Oct 06, 2020	87.34	88.37	87.02	87.96	243,246	+0.48(+0.54%)
Oct 05, 2020	88.20	88.20	87.45	87.49	770,893	-1.67(-1.87%)
Oct 02, 2020	89.62	89.62	88.86	89.16	1,057,090	-0.37(-0.41%)
Oct 01, 2020	88.98	89.68	88.81	89.52	341,294	+0.16(+0.18%)
Sep 30, 2020	89.70	89.70	88.92	89.37	861,335	-0.75(-0.84%)
Sep 29, 2020	90.16	90.36	90.02	90.12	214,016	+0.08(+0.09%)
Sep 28, 2020	90.13	90.19	89.92	90.04	676,389	-0.26(-0.29%)
Sep 25, 2020	90.25	90.44	90.09	90.30	589,704	+0.06(+0.07%)
Sep 24, 2020	90.20	90.27	90.04	90.24	215,126	+0.27(+0.30%)
Sep 23, 2020	89.83	89.97	89.41	89.97	852,723	+0.14(+0.16%)
Sep 22, 2020	89.88	90.14	89.65	89.82	199,091	-0.07(-0.08%)
Sep 21, 2020	90.14	90.41	89.76	89.90	404,660	+0.42(+0.47%)
Sep 18, 2020	89.78	89.82	89.35	89.47	1,090,752	-0.28(-0.31%)
Sep 17, 2020	90.18	90.20	89.59	89.75	284,646	+0.24(+0.27%)
Sep 16, 2020	90.10	90.13	89.20	89.51	472,713	-0.23(-0.26%)
Sep 15, 2020	89.78	89.90	89.57	89.74	202,938	-0.21(-0.23%)
Sep 14, 2020	90.09	90.24	89.79	89.95	148,823	+0.05(+0.06%)
Sep 11, 2020	89.85	89.97	89.74	89.90	186,122	+0.15(+0.17%)
Sep 10, 2020	88.88	89.86	88.64	89.74	479,225	+0.43(+0.48%)
Sep 09, 2020	89.67	89.82	89.04	89.31	359,180	-0.27(-0.30%)
Sep 08, 2020	89.89	90.29	89.56	89.58	233,796	+0.51(+0.57%)
Sep 04, 2020	89.91	90.03	88.90	89.07	444,843	-1.65(-1.82%)
Sep 03, 2020	90.60	91.40	90.47	90.72	425,133	+0.26(+0.29%)
Sep 02, 2020	89.44	90.51	89.42	90.46	608,623	+0.82(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.