Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.950	10.15	9.150	9.200	886,516	-0.59(-6.03%)
Nov 29, 2007	9.870	9.920	9.510	9.790	357,799	-0.08(-0.81%)
Nov 28, 2007	8.910	9.960	8.910	9.870	647,247	+1.07(+12.16%)
Nov 27, 2007	9.010	9.120	8.760	8.800	313,888	-0.15(-1.68%)
Nov 26, 2007	9.270	9.390	8.900	8.950	260,947	-0.37(-3.97%)
Nov 23, 2007	9.230	9.390	9.029	9.320	111,361	+0.15(+1.64%)
Nov 21, 2007	8.820	9.390	8.820	9.170	366,352	+0.34(+3.85%)
Nov 20, 2007	8.800	8.970	8.600	8.830	416,774	+0.05(+0.57%)
Nov 19, 2007	8.790	8.880	8.620	8.780	400,864	-0.10(-1.13%)
Nov 16, 2007	9.270	9.310	8.820	8.880	567,191	-0.37(-4.00%)
Nov 15, 2007	9.150	9.360	9.100	9.250	660,312	+0.04(+0.43%)
Nov 14, 2007	9.350	9.390	9.080	9.210	483,229	-0.09(-0.97%)
Nov 13, 2007	9.220	9.320	9.020	9.300	211,494	+0.18(+1.97%)
Nov 12, 2007	9.370	9.370	9.020	9.120	529,011	-0.27(-2.88%)
Nov 09, 2007	9.400	9.410	9.210	9.390	391,869	-0.10(-1.05%)
Nov 08, 2007	9.540	9.600	9.220	9.490	340,707	+0.06(+0.64%)
Nov 07, 2007	9.710	9.910	9.410	9.430	360,188	-0.36(-3.68%)
Nov 06, 2007	9.860	9.900	9.680	9.790	379,621	-0.17(-1.71%)
Nov 05, 2007	9.970	10.13	9.770	9.960	723,930	-0.08(-0.80%)
Nov 02, 2007	10.24	10.25	9.900	10.04	247,686	-0.06(-0.59%)
Nov 01, 2007	10.16	10.22	9.880	10.10	425,451	-0.20(-1.94%)
Oct 31, 2007	10.22	10.32	10.03	10.30	721,067	+0.12(+1.18%)
Oct 30, 2007	10.37	10.55	10.11	10.18	261,039	-0.22(-2.12%)
Oct 29, 2007	10.48	10.57	10.21	10.40	177,192	-0.07(-0.67%)
Oct 26, 2007	10.70	10.80	10.32	10.47	305,807	-0.07(-0.66%)
Oct 25, 2007	10.33	10.66	10.13	10.54	392,894	+0.34(+3.33%)
Oct 24, 2007	10.21	10.34	10.01	10.20	427,372	-0.10(-0.97%)
Oct 23, 2007	10.10	10.33	9.980	10.30	372,696	+0.30(+3.00%)
Oct 22, 2007	9.750	10.07	9.540	10.00	331,400	+0.18(+1.83%)
Oct 19, 2007	10.15	10.15	9.760	9.820	498,971	-0.33(-3.25%)
Oct 18, 2007	10.14	10.33	9.990	10.15	410,177	-0.05(-0.49%)
Oct 17, 2007	10.20	10.22	9.940	10.20	741,500	+0.00(+0.00%)
Oct 16, 2007	10.07	10.20	10.01	10.20	275,421	+0.12(+1.19%)
Oct 15, 2007	10.49	10.79	10.02	10.08	453,337	-0.41(-3.91%)
Oct 12, 2007	10.51	10.64	10.30	10.49	416,202	-0.03(-0.29%)
Oct 11, 2007	10.73	11.10	10.44	10.52	577,373	-0.11(-1.03%)
Oct 10, 2007	10.71	10.85	10.46	10.63	427,043	-0.07(-0.65%)
Oct 09, 2007	10.99	11.02	10.65	10.70	497,693	-0.26(-2.37%)
Oct 08, 2007	11.12	11.25	10.80	10.96	216,826	-0.18(-1.62%)
Oct 05, 2007	11.01	11.40	10.93	11.14	924,726	+0.14(+1.27%)
Oct 04, 2007	10.72	11.04	10.71	11.00	458,851	+0.30(+2.80%)
Oct 03, 2007	10.53	10.95	10.43	10.70	362,376	+0.13(+1.23%)
Oct 02, 2007	10.22	10.77	10.14	10.57	473,849	+0.45(+4.45%)
Oct 01, 2007	9.920	10.26	9.850	10.12	464,679	+0.18(+1.81%)
Sep 28, 2007	10.00	10.17	9.930	9.940	415,369	-0.03(-0.30%)
Sep 27, 2007	9.900	9.980	9.750	9.970	790,186	+0.22(+2.26%)
Sep 26, 2007	9.990	10.14	9.720	9.750	985,243	+0.01(+0.10%)
Sep 25, 2007	9.830	9.860	9.680	9.740	243,548	-0.04(-0.41%)
Sep 24, 2007	10.08	10.16	9.700	9.780	747,672	-0.27(-2.69%)
Sep 21, 2007	10.05	10.07	9.870	10.05	674,942	+0.09(+0.90%)
Sep 20, 2007	10.29	10.37	9.950	9.960	294,746	-0.38(-3.68%)
Sep 19, 2007	10.49	10.50	10.32	10.34	197,700	-0.10(-0.96%)
Sep 18, 2007	10.10	10.46	10.00	10.44	283,798	+0.38(+3.78%)
Sep 17, 2007	10.13	10.16	10.00	10.06	502,382	-0.12(-1.18%)
Sep 14, 2007	10.00	10.23	10.00	10.18	178,001	+0.08(+0.79%)
Sep 13, 2007	10.08	10.21	10.00	10.10	258,891	+0.09(+0.90%)
Sep 12, 2007	9.970	10.14	9.790	10.01	446,843	-0.11(-1.09%)
Sep 11, 2007	9.800	10.17	9.780	10.12	525,686	+0.39(+4.01%)
Sep 10, 2007	10.09	10.20	9.620	9.730	275,813	-0.32(-3.18%)
Sep 07, 2007	10.41	10.45	9.920	10.05	499,224	-0.55(-5.19%)
Sep 06, 2007	10.06	10.81	10.06	10.60	411,291	+0.56(+5.58%)
Sep 05, 2007	9.910	10.22	9.910	10.04	362,745	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.