Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.680	2.680	2.530	2.640	1,191,988	+0.08(+3.13%)
Nov 29, 2011	2.680	2.731	2.550	2.560	1,015,069	-0.10(-3.76%)
Nov 28, 2011	2.640	2.700	2.600	2.660	771,140	+0.12(+4.72%)
Nov 25, 2011	2.640	2.690	2.530	2.540	583,982	-0.09(-3.42%)
Nov 23, 2011	2.750	2.839	2.630	2.630	1,091,071	-0.13(-4.71%)
Nov 22, 2011	2.770	2.841	2.750	2.760	1,308,744	+0.00(+0.00%)
Nov 21, 2011	2.900	2.940	2.760	2.760	1,862,037	-0.21(-7.07%)
Nov 18, 2011	2.920	3.020	2.905	2.970	818,154	+0.06(+2.06%)
Nov 17, 2011	3.000	3.080	2.910	2.910	839,953	-0.05(-1.69%)
Nov 16, 2011	2.970	3.070	2.910	2.960	1,429,392	-0.03(-1.00%)
Nov 15, 2011	2.880	3.020	2.860	2.990	1,196,647	+0.13(+4.55%)
Nov 14, 2011	2.850	2.940	2.820	2.860	910,899	+0.04(+1.42%)
Nov 11, 2011	2.880	2.900	2.770	2.820	683,372	-0.03(-1.05%)
Nov 10, 2011	2.820	2.860	2.700	2.850	1,468,135	+0.13(+4.78%)
Nov 09, 2011	2.700	2.880	2.651	2.720	2,148,312	-0.04(-1.45%)
Nov 08, 2011	2.820	2.849	2.700	2.760	1,467,007	-0.05(-1.78%)
Nov 07, 2011	2.980	2.980	2.800	2.810	1,344,561	-0.17(-5.70%)
Nov 04, 2011	2.990	3.020	2.930	2.980	764,624	-0.05(-1.65%)
Nov 03, 2011	3.100	3.110	2.950	3.030	1,044,401	-0.03(-0.98%)
Nov 02, 2011	3.030	3.180	2.990	3.060	1,042,263	+0.09(+3.03%)
Nov 01, 2011	3.000	3.080	2.910	2.970	1,218,698	-0.14(-4.50%)
Oct 31, 2011	3.290	3.360	3.110	3.110	1,704,176	-0.26(-7.72%)
Oct 28, 2011	3.100	3.430	3.050	3.370	2,885,849	+0.23(+7.32%)
Oct 27, 2011	3.050	3.150	2.970	3.140	1,814,275	+0.22(+7.53%)
Oct 26, 2011	2.970	3.000	2.830	2.920	1,273,586	+0.02(+0.69%)
Oct 25, 2011	3.080	3.140	2.890	2.900	1,969,178	-0.13(-4.29%)
Oct 24, 2011	2.810	3.100	2.791	3.030	2,774,315	+0.26(+9.39%)
Oct 21, 2011	2.770	2.800	2.700	2.770	1,124,485	+0.11(+4.14%)
Oct 20, 2011	2.760	2.830	2.610	2.660	1,238,909	-0.09(-3.27%)
Oct 19, 2011	2.930	2.940	2.680	2.750	1,461,350	-0.17(-5.82%)
Oct 18, 2011	2.910	2.980	2.720	2.920	1,185,051	+0.03(+1.04%)
Oct 17, 2011	2.870	2.960	2.840	2.890	860,356	+0.02(+0.70%)
Oct 14, 2011	3.020	3.050	2.740	2.870	2,677,531	-0.21(-6.82%)
Oct 13, 2011	3.050	3.120	2.990	3.080	1,174,039	-0.01(-0.32%)
Oct 12, 2011	3.140	3.160	3.060	3.090	743,345	-0.05(-1.59%)
Oct 11, 2011	3.140	3.200	3.080	3.140	840,123	-0.04(-1.26%)
Oct 10, 2011	3.110	3.180	3.050	3.180	868,685	+0.16(+5.30%)
Oct 07, 2011	3.180	3.190	3.010	3.020	1,283,896	-0.14(-4.43%)
Oct 06, 2011	3.100	3.170	3.050	3.160	1,062,132	+0.10(+3.27%)
Oct 05, 2011	2.990	3.090	2.960	3.060	1,421,672	+0.19(+6.62%)
Oct 04, 2011	2.720	2.890	2.580	2.870	1,642,591	+0.15(+5.51%)
Oct 03, 2011	3.050	3.060	2.710	2.720	2,145,106	-0.28(-9.33%)
Sep 30, 2011	2.980	3.041	2.950	3.000	1,099,264	-0.02(-0.66%)
Sep 29, 2011	3.120	3.140	2.900	3.020	1,253,382	-0.01(-0.33%)
Sep 28, 2011	3.210	3.250	3.020	3.030	1,196,060	-0.17(-5.31%)
Sep 27, 2011	3.280	3.300	3.180	3.200	1,117,888	+0.05(+1.59%)
Sep 26, 2011	3.230	3.250	3.060	3.150	757,525	+0.00(+0.00%)
Sep 23, 2011	3.090	3.290	3.080	3.150	1,290,263	+0.05(+1.61%)
Sep 22, 2011	3.160	3.250	3.080	3.100	2,003,401	-0.21(-6.34%)
Sep 21, 2011	3.400	3.530	3.300	3.310	1,663,345	-0.08(-2.36%)
Sep 20, 2011	3.590	3.640	3.350	3.390	1,944,562	-0.14(-3.97%)
Sep 19, 2011	3.760	3.790	3.450	3.530	8,680,309	-0.29(-7.59%)
Sep 16, 2011	3.960	3.960	3.817	3.820	1,098,299	-0.09(-2.30%)
Sep 15, 2011	3.990	4.030	3.870	3.910	694,657	-0.03(-0.76%)
Sep 14, 2011	3.990	4.030	3.900	3.940	747,427	-0.03(-0.76%)
Sep 13, 2011	3.910	3.970	3.860	3.970	857,701	+0.09(+2.32%)
Sep 12, 2011	3.780	3.970	3.760	3.880	996,392	+0.03(+0.78%)
Sep 09, 2011	3.930	3.985	3.810	3.850	1,037,212	-0.10(-2.53%)
Sep 08, 2011	4.060	4.150	3.920	3.950	1,202,999	-0.10(-2.47%)
Sep 07, 2011	3.950	4.280	3.930	4.050	2,793,687	+0.21(+5.47%)
Sep 06, 2011	3.750	3.870	3.570	3.840	956,669	-0.01(-0.26%)
Sep 02, 2011	3.850	4.040	3.750	3.850	876,233	-0.16(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.