Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.450	2.660	2.430	2.580	5,312,917	+0.20(+8.40%)
Nov 27, 2009	2.310	2.400	2.250	2.380	678,548	+0.00(+0.00%)
Nov 25, 2009	2.300	2.430	2.290	2.380	1,053,674	+0.07(+3.03%)
Nov 24, 2009	2.340	2.340	2.250	2.310	411,182	+0.02(+0.87%)
Nov 23, 2009	2.350	2.360	2.250	2.290	376,041	-0.01(-0.43%)
Nov 20, 2009	2.350	2.370	2.250	2.300	631,239	-0.05(-2.13%)
Nov 19, 2009	2.450	2.450	2.300	2.350	1,069,981	-0.03(-1.26%)
Nov 18, 2009	2.250	2.430	2.200	2.380	1,834,248	+0.14(+6.25%)
Nov 17, 2009	2.250	2.251	2.180	2.240	376,749	+0.02(+0.90%)
Nov 16, 2009	2.250	2.250	2.200	2.220	563,612	+0.01(+0.45%)
Nov 13, 2009	2.209	2.230	2.160	2.210	611,348	+0.03(+1.38%)
Nov 12, 2009	2.070	2.180	2.070	2.180	457,769	+0.03(+1.40%)
Nov 11, 2009	2.230	2.230	2.090	2.150	547,874	+0.00(+0.00%)
Nov 10, 2009	2.290	2.290	2.130	2.150	522,236	-0.07(-3.15%)
Nov 09, 2009	2.260	2.300	2.100	2.220	1,265,743	+0.03(+1.37%)
Nov 06, 2009	2.250	2.250	2.120	2.190	515,719	-0.03(-1.35%)
Nov 05, 2009	2.080	2.230	2.030	2.220	1,128,212	+0.14(+6.73%)
Nov 04, 2009	2.140	2.160	2.050	2.080	631,403	+0.03(+1.46%)
Nov 03, 2009	2.050	2.070	2.000	2.050	364,509	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.