Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.050	3.250	3.050	3.140	2,452,329	+0.11(+3.63%)
Nov 29, 2012	2.940	3.050	2.930	3.030	1,311,576	+0.10(+3.41%)
Nov 28, 2012	2.930	2.990	2.860	2.930	783,731	+0.00(+0.00%)
Nov 27, 2012	2.890	3.000	2.830	2.930	1,143,949	+0.04(+1.38%)
Nov 26, 2012	2.950	2.965	2.830	2.890	1,268,465	-0.06(-2.03%)
Nov 23, 2012	2.900	2.950	2.830	2.950	660,003	+0.09(+3.15%)
Nov 21, 2012	2.620	2.920	2.620	2.860	1,450,684	+0.21(+7.92%)
Nov 20, 2012	2.570	2.670	2.560	2.650	647,914	+0.08(+3.11%)
Nov 19, 2012	2.520	2.595	2.520	2.570	627,738	+0.07(+2.80%)
Nov 16, 2012	2.480	2.520	2.420	2.500	772,265	-0.01(-0.40%)
Nov 15, 2012	2.540	2.570	2.440	2.510	940,918	-0.04(-1.57%)
Nov 14, 2012	2.560	2.620	2.530	2.550	1,044,325	+0.00(+0.00%)
Nov 13, 2012	2.500	2.610	2.490	2.550	973,199	+0.03(+1.19%)
Nov 12, 2012	2.520	2.670	2.480	2.520	1,445,671	+0.00(+0.00%)
Nov 09, 2012	2.300	2.530	2.300	2.520	1,232,309	+0.21(+9.09%)
Nov 08, 2012	2.390	2.460	2.310	2.310	1,360,518	-0.06(-2.53%)
Nov 07, 2012	2.340	2.440	2.230	2.370	1,105,752	+0.01(+0.42%)
Nov 06, 2012	2.450	2.450	2.350	2.360	596,705	-0.09(-3.67%)
Nov 05, 2012	2.340	2.472	2.290	2.450	672,564	+0.09(+3.81%)
Nov 02, 2012	2.510	2.530	2.350	2.360	724,115	-0.15(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.