Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.35	43.75	42.55	42.71	160,445	-0.47(-1.09%)
Nov 26, 2014	42.55	43.18	43.18	43.18	227,200	+0.52(+1.22%)
Nov 25, 2014	43.03	43.50	42.14	42.66	251,803	-0.24(-0.56%)
Nov 24, 2014	41.95	43.10	40.56	42.90	391,952	+1.00(+2.39%)
Nov 21, 2014	41.56	42.96	41.52	41.90	642,514	+1.10(+2.70%)
Nov 20, 2014	39.46	40.92	39.04	40.80	388,166	+1.07(+2.69%)
Nov 19, 2014	40.45	40.45	39.16	39.73	523,454	-0.67(-1.66%)
Nov 18, 2014	40.78	41.52	40.16	40.40	467,667	-0.28(-0.69%)
Nov 17, 2014	41.28	41.81	40.41	40.68	485,638	-0.54(-1.31%)
Nov 14, 2014	42.35	42.81	41.08	41.22	732,447	-1.19(-2.81%)
Nov 13, 2014	43.17	43.79	42.35	42.41	354,293	-0.64(-1.49%)
Nov 12, 2014	43.39	43.72	42.56	43.05	355,552	-0.57(-1.31%)
Nov 11, 2014	43.19	43.85	42.68	43.62	355,004	+0.05(+0.11%)
Nov 10, 2014	43.99	44.45	43.15	43.57	295,199	-0.27(-0.62%)
Nov 07, 2014	43.45	44.21	42.95	43.84	287,661	+0.36(+0.83%)
Nov 06, 2014	43.23	43.88	42.91	43.48	295,978	+0.08(+0.18%)
Nov 05, 2014	44.30	44.65	43.13	43.40	426,845	-0.54(-1.23%)
Nov 04, 2014	43.75	44.66	43.03	43.94	299,872	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.