Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.050	2.050	1.950	2.020	361,590	+0.00(+0.00%)
Nov 29, 2016	2.010	2.060	2.000	2.020	403,671	+0.03(+1.51%)
Nov 28, 2016	2.050	2.090	1.990	1.990	1,220,964	-0.04(-1.97%)
Nov 25, 2016	1.980	2.050	1.941	2.030	669,490	+0.07(+3.57%)
Nov 23, 2016		1.960	1.960	1.960	0	+0.08(+4.26%)
Nov 22, 2016	1.930	1.930	1.800	1.880	366,629	-0.05(-2.59%)
Nov 21, 2016	1.940	1.960	1.890	1.930	503,416	-0.01(-0.52%)
Nov 18, 2016	1.850	1.980	1.820	1.940	926,878	+0.09(+4.86%)
Nov 17, 2016	1.840	1.880	1.840	1.850	143,217	+0.01(+0.54%)
Nov 16, 2016	1.850	1.880	1.820	1.840	354,214	-0.03(-1.60%)
Nov 15, 2016	1.920	1.950	1.860	1.870	519,651	-0.05(-2.60%)
Nov 14, 2016	1.900	1.920	1.810	1.920	579,858	+0.05(+2.67%)
Nov 11, 2016	1.770	1.905	1.763	1.870	615,128	+0.08(+4.47%)
Nov 10, 2016	1.820	1.880	1.770	1.790	863,038	+0.00(+0.00%)
Nov 09, 2016	1.550	1.810	1.500	1.790	1,346,206	+0.12(+7.19%)
Nov 08, 2016	1.610	1.680	1.600	1.670	292,703	+0.04(+2.45%)
Nov 07, 2016	1.560	1.670	1.560	1.630	331,326	+0.10(+6.54%)
Nov 04, 2016	1.480	1.570	1.480	1.530	243,725	+0.03(+2.00%)
Nov 03, 2016	1.570	1.700	1.410	1.500	940,488	-0.12(-7.41%)
Nov 02, 2016	1.670	1.700	1.610	1.620	434,564	-0.07(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.