Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.99	16.62	12.55	14.93	33,475,800	+2.52(+20.31%)
Nov 27, 2019	11.05	12.66	11.05	12.41	20,183,500	+1.49(+13.64%)
Nov 26, 2019	10.20	11.60	9.680	10.92	20,859,868	+0.65(+6.33%)
Nov 25, 2019	9.100	10.33	8.830	10.27	17,644,372	+1.61(+18.59%)
Nov 22, 2019	7.810	8.725	7.700	8.660	11,780,900	+0.90(+11.60%)
Nov 21, 2019	7.290	8.020	7.000	7.760	8,141,651	+0.75(+10.70%)
Nov 20, 2019	7.540	7.790	6.900	7.010	7,449,363	-0.78(-10.01%)
Nov 19, 2019	7.390	8.200	7.180	7.790	19,165,324	+0.33(+4.42%)
Nov 18, 2019	6.490	7.170	6.260	7.460	9,923,691	+1.08(+16.93%)
Nov 15, 2019	6.370	6.580	6.210	6.380	5,362,700	+0.07(+1.11%)
Nov 14, 2019	6.700	7.000	5.970	6.310	15,840,734	-0.24(-3.66%)
Nov 13, 2019	5.820	6.800	5.640	6.550	31,418,050	+1.08(+19.74%)
Nov 12, 2019	5.330	5.910	5.250	5.470	6,673,136	+0.09(+1.67%)
Nov 11, 2019	6.020	6.350	5.260	5.380	17,974,578	-0.50(-8.50%)
Nov 08, 2019	4.420	6.250	4.290	5.880	36,768,800	+1.56(+36.11%)
Nov 07, 2019	4.300	4.490	4.110	4.320	12,016,263	+0.73(+20.33%)
Nov 06, 2019	3.660	3.770	3.540	3.590	3,682,703	-0.02(-0.55%)
Nov 05, 2019	3.720	3.940	3.580	3.610	3,289,243	-0.14(-3.73%)
Nov 04, 2019	3.600	3.830	3.570	3.750	3,557,054	+0.17(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.