Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 81.48 | 81.48 | 81.46 | 81.48 | 3,579,754 | +0.02(+0.02%) |
Nov 27, 2020 | 81.46 | 81.47 | 81.46 | 81.46 | 1,462,417 | +0.00(+0.00%) |
Nov 25, 2020 | 81.45 | 81.46 | 81.45 | 81.46 | 2,598,179 | +0.01(+0.01%) |
Nov 24, 2020 | 81.44 | 81.45 | 81.44 | 81.45 | 2,809,976 | +0.01(+0.01%) |
Nov 23, 2020 | 81.44 | 81.45 | 81.44 | 81.44 | 1,739,848 | +0.00(+0.00%) |
Nov 20, 2020 | 81.45 | 81.45 | 81.44 | 81.44 | 1,892,795 | +0.01(+0.01%) |
Nov 19, 2020 | 81.42 | 81.44 | 81.42 | 81.43 | 2,015,812 | +0.02(+0.02%) |
Nov 18, 2020 | 81.42 | 81.43 | 81.41 | 81.41 | 2,466,023 | +0.00(+0.00%) |
Nov 17, 2020 | 81.41 | 81.43 | 81.41 | 81.41 | 3,667,321 | -0.01(-0.01%) |
Nov 16, 2020 | 81.41 | 81.42 | 81.40 | 81.42 | 3,980,249 | +0.02(+0.02%) |
Nov 13, 2020 | 81.42 | 81.42 | 81.40 | 81.40 | 3,348,000 | +0.00(+0.00%) |
Nov 12, 2020 | 81.42 | 81.43 | 81.40 | 81.40 | 4,152,993 | +0.01(+0.01%) |
Nov 11, 2020 | 81.39 | 81.40 | 81.38 | 81.39 | 2,803,320 | -0.02(-0.02%) |
Nov 10, 2020 | 81.39 | 81.41 | 81.39 | 81.41 | 3,353,707 | -0.01(-0.01%) |
Nov 09, 2020 | 81.42 | 81.42 | 81.39 | 81.42 | 5,746,742 | -0.03(-0.03%) |
Nov 06, 2020 | 81.46 | 81.46 | 81.44 | 81.45 | 2,629,359 | +0.01(+0.01%) |
Nov 05, 2020 | 81.46 | 81.47 | 81.44 | 81.44 | 4,927,396 | -0.02(-0.02%) |
Nov 04, 2020 | 81.46 | 81.48 | 81.45 | 81.46 | 4,701,040 | +0.02(+0.02%) |
Nov 03, 2020 | 81.44 | 81.44 | 81.42 | 81.44 | 1,844,981 | -0.02(-0.02%) |
Nov 02, 2020 | 81.45 | 81.46 | 81.44 | 81.46 | 3,863,088 | -0.00(-0.00%) |
Oct 30, 2020 | 81.47 | 81.47 | 81.44 | 81.46 | 3,779,749 | -0.01(-0.01%) |
Oct 29, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 3,913,956 | +0.02(+0.02%) |
Oct 28, 2020 | 81.46 | 81.47 | 81.45 | 81.45 | 5,231,164 | +0.00(+0.00%) |
Oct 27, 2020 | 81.46 | 81.47 | 81.45 | 81.45 | 2,102,983 | +0.00(+0.00%) |
Oct 26, 2020 | 81.45 | 81.46 | 81.44 | 81.45 | 2,460,778 | +0.01(+0.01%) |
Oct 23, 2020 | 81.45 | 81.46 | 81.44 | 81.44 | 2,137,256 | +0.01(+0.01%) |
Oct 22, 2020 | 81.45 | 81.46 | 81.43 | 81.43 | 3,250,274 | -0.03(-0.03%) |
Oct 21, 2020 | 81.45 | 81.46 | 81.44 | 81.46 | 1,897,909 | +0.00(+0.00%) |
Oct 20, 2020 | 81.46 | 81.47 | 81.45 | 81.46 | 2,113,378 | -0.01(-0.01%) |
Oct 19, 2020 | 81.45 | 81.47 | 81.44 | 81.47 | 2,651,743 | +0.00(+0.00%) |
Oct 16, 2020 | 81.47 | 81.48 | 81.46 | 81.47 | 1,657,453 | -0.01(-0.01%) |
Oct 15, 2020 | 81.47 | 81.49 | 81.46 | 81.48 | 7,269,750 | +0.02(+0.02%) |
Oct 14, 2020 | 81.46 | 81.48 | 81.46 | 81.46 | 8,625,837 | +0.00(+0.00%) |
Oct 13, 2020 | 81.46 | 81.48 | 81.45 | 81.46 | 5,655,964 | -0.01(-0.01%) |
Oct 12, 2020 | 81.45 | 81.47 | 81.44 | 81.47 | 2,547,443 | +0.02(+0.02%) |
Oct 09, 2020 | 81.46 | 81.46 | 81.44 | 81.45 | 2,098,422 | +0.00(+0.00%) |
Oct 08, 2020 | 81.45 | 81.46 | 81.44 | 81.45 | 2,118,625 | +0.00(+0.00%) |
Oct 07, 2020 | 81.43 | 81.45 | 81.43 | 81.45 | 3,833,999 | -0.01(-0.01%) |
Oct 06, 2020 | 81.46 | 81.47 | 81.45 | 81.46 | 2,777,924 | +0.00(+0.00%) |
Oct 05, 2020 | 81.48 | 81.48 | 81.45 | 81.46 | 3,331,487 | -0.03(-0.03%) |
Oct 02, 2020 | 81.49 | 81.50 | 81.47 | 81.49 | 3,269,282 | +0.01(+0.01%) |
Oct 01, 2020 | 81.48 | 81.50 | 81.48 | 81.48 | 4,128,277 | -0.02(-0.02%) |
Sep 30, 2020 | 81.50 | 81.50 | 81.48 | 81.50 | 3,303,536 | +0.01(+0.01%) |
Sep 29, 2020 | 81.50 | 81.50 | 81.49 | 81.49 | 2,726,996 | -0.01(-0.01%) |
Sep 28, 2020 | 81.50 | 81.50 | 81.48 | 81.50 | 2,948,631 | +0.01(+0.01%) |
Sep 25, 2020 | 81.49 | 81.50 | 81.49 | 81.49 | 1,896,005 | +0.01(+0.01%) |
Sep 24, 2020 | 81.48 | 81.49 | 81.47 | 81.48 | 3,137,013 | -0.01(-0.01%) |
Sep 23, 2020 | 81.48 | 81.49 | 81.47 | 81.49 | 3,501,154 | +0.00(+0.00%) |
Sep 22, 2020 | 81.48 | 81.49 | 81.47 | 81.49 | 2,238,192 | +0.02(+0.02%) |
Sep 21, 2020 | 81.49 | 81.49 | 81.47 | 81.47 | 4,213,418 | -0.01(-0.01%) |
Sep 18, 2020 | 81.49 | 81.50 | 81.47 | 81.48 | 2,477,725 | +0.01(+0.01%) |
Sep 17, 2020 | 81.49 | 81.50 | 81.47 | 81.47 | 2,648,194 | -0.02(-0.02%) |
Sep 16, 2020 | 81.48 | 81.49 | 81.46 | 81.49 | 2,708,208 | +0.01(+0.02%) |
Sep 15, 2020 | 81.47 | 81.48 | 81.47 | 81.47 | 2,136,929 | +0.00(+0.01%) |
Sep 14, 2020 | 81.49 | 81.49 | 81.47 | 81.47 | 2,115,684 | -0.01(-0.01%) |
Sep 11, 2020 | 81.47 | 81.50 | 81.47 | 81.48 | 2,239,517 | +0.02(+0.02%) |
Sep 10, 2020 | 81.45 | 81.48 | 81.45 | 81.46 | 3,089,041 | -0.01(-0.01%) |
Sep 09, 2020 | 81.46 | 81.47 | 81.45 | 81.47 | 3,194,226 | +0.01(+0.01%) |
Sep 08, 2020 | 81.47 | 81.48 | 81.46 | 81.46 | 2,138,664 | +0.01(+0.01%) |
Sep 04, 2020 | 81.48 | 81.49 | 81.44 | 81.45 | 3,083,011 | -0.03(-0.03%) |
Sep 03, 2020 | 81.49 | 81.50 | 81.48 | 81.48 | 2,704,074 | -0.01(-0.01%) |
Sep 02, 2020 | 81.47 | 81.49 | 81.47 | 81.49 | 3,909,235 | +0.01(+0.01%) |